Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 4.310 | 4.310 | 4.021 | 4.021 | 671 | +0.06(+1.55%) |
Apr 29, 2019 | 3.960 | 3.960 | 3.960 | 3.960 | 469 | -0.27(-6.38%) |
Apr 26, 2019 | 4.230 | 4.230 | 4.230 | 4.230 | 100 | +0.19(+4.57%) |
Apr 25, 2019 | 4.045 | 4.045 | 4.045 | 4.045 | 373 | -0.08(-1.82%) |
Apr 24, 2019 | 4.120 | 4.120 | 4.120 | 4.120 | 2,912 | +0.00(+0.00%) |
Apr 23, 2019 | 4.120 | 4.120 | 4.120 | 4.120 | 2,054 | +0.02(+0.49%) |
Apr 22, 2019 | 3.990 | 4.150 | 3.990 | 4.100 | 2,820 | +0.07(+1.74%) |
Apr 17, 2019 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 4.030 | 4.030 | 4.030 | 0 | -0.10(-2.42%) | |
Apr 12, 2019 | 4.130 | 4.130 | 4.130 | 109 | +0.00(+0.00%) | |
Apr 11, 2019 | 4.130 | 4.130 | 4.130 | 50 | +0.00(+0.00%) | |
Apr 08, 2019 | 4.130 | 4.130 | 4.130 | 0 | +0.03(+0.73%) | |
Apr 05, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.08(+2.03%) |
Apr 02, 2019 | 4.019 | 4.019 | 4.019 | 0 | +0.04(+0.97%) | |
Apr 01, 2019 | 4.200 | 4.200 | 3.980 | 3.980 | 1,375 | +0.00(+0.00%) |
Mar 29, 2019 | 4.020 | 4.025 | 3.980 | 3.980 | 2,300 | +0.03(+0.76%) |
Mar 28, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 410 | -0.50(-11.24%) |
Mar 26, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.09(+2.06%) | |
Mar 15, 2019 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 4.360 | 4.360 | 4.360 | 0 | -0.03(-0.68%) | |
Mar 05, 2019 | 4.390 | 4.390 | 4.390 | 10 | +0.00(+0.00%) | |
Mar 04, 2019 | 4.510 | 4.510 | 4.380 | 4.390 | 6,100 | +0.17(+4.03%) |
Mar 01, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 200 | +0.01(+0.24%) |
Feb 28, 2019 | 4.250 | 4.250 | 4.210 | 4.210 | 683 | +0.10(+2.43%) |
Feb 26, 2019 | 4.110 | 4.110 | 4.110 | 0 | -0.03(-0.72%) | |
Feb 25, 2019 | 4.090 | 4.140 | 4.090 | 4.140 | 393 | -0.14(-3.27%) |
Feb 22, 2019 | 4.280 | 4.280 | 4.280 | 87 | +0.00(+0.00%) | |
Feb 20, 2019 | 4.280 | 4.280 | 4.280 | 0 | -0.29(-6.35%) | |
Feb 15, 2019 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 4.570 | 4.570 | 4.570 | 0 | +0.15(+3.49%) | |
Feb 12, 2019 | 4.416 | 4.416 | 4.416 | 4.416 | 545 | -0.00(-0.09%) |
Feb 11, 2019 | 4.420 | 4.420 | 4.420 | 4.420 | 209 | -0.28(-5.93%) |
Feb 08, 2019 | 4.699 | 4.699 | 4.699 | 4.699 | 200 | +0.13(+2.81%) |
Feb 07, 2019 | 4.570 | 4.570 | 4.570 | 4.570 | 176 | -0.05(-1.08%) |
Feb 06, 2019 | 4.620 | 4.620 | 4.620 | 4.620 | 485 | -0.01(-0.22%) |
Feb 04, 2019 | 4.630 | 4.630 | 4.630 | 0 | +0.02(+0.39%) |