Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.170 | 3.170 | 3.170 | 3.170 | 291 | -0.03(-0.94%) |
Apr 29, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Apr 28, 2020 | 3.360 | 3.360 | 3.200 | 3.200 | 469 | -0.05(-1.54%) |
Apr 27, 2020 | 3.140 | 3.350 | 3.140 | 3.250 | 2,781 | +0.09(+2.85%) |
Apr 24, 2020 | 3.250 | 3.250 | 3.160 | 3.160 | 2,000 | -0.09(-2.77%) |
Apr 23, 2020 | 3.250 | 3.490 | 3.250 | 3.250 | 7,608 | +0.04(+1.25%) |
Apr 21, 2020 | 3.210 | 3.210 | 3.210 | 0 | -0.17(-5.17%) | |
Apr 20, 2020 | 3.320 | 3.530 | 3.320 | 3.385 | 728 | -0.07(-1.88%) |
Apr 17, 2020 | 3.400 | 3.490 | 3.320 | 3.450 | 3,500 | +0.22(+6.81%) |
Apr 16, 2020 | 3.230 | 3.230 | 3.230 | 100 | +0.00(+0.00%) | |
Apr 15, 2020 | 3.210 | 3.230 | 3.200 | 3.230 | 1,900 | -0.21(-5.97%) |
Apr 14, 2020 | 3.430 | 3.460 | 3.430 | 3.435 | 1,353 | +0.02(+0.44%) |
Apr 13, 2020 | 3.230 | 3.420 | 3.230 | 3.420 | 573 | +0.01(+0.29%) |
Apr 09, 2020 | 3.305 | 3.410 | 3.305 | 3.410 | 300 | +0.19(+5.90%) |
Apr 08, 2020 | 3.220 | 3.220 | 3.220 | 3.220 | 359 | -0.04(-1.23%) |
Apr 07, 2020 | 3.175 | 3.260 | 3.175 | 3.260 | 999 | +0.19(+6.19%) |
Apr 06, 2020 | 3.100 | 3.100 | 3.070 | 3.070 | 3,539 | +0.40(+14.98%) |
Apr 02, 2020 | 2.670 | 2.670 | 2.670 | 0 | -0.12(-4.22%) | |
Apr 01, 2020 | 2.830 | 2.830 | 2.788 | 2.788 | 1,103 | -0.04(-1.43%) |
Mar 31, 2020 | 2.828 | 2.828 | 2.828 | 2.828 | 31,790 | +0.09(+3.46%) |
Mar 30, 2020 | 2.960 | 2.960 | 2.733 | 2.733 | 2,013 | -0.14(-4.87%) |
Mar 27, 2020 | 2.840 | 3.010 | 2.840 | 2.873 | 3,500 | -0.16(-5.17%) |
Mar 26, 2020 | 2.970 | 3.030 | 2.970 | 3.030 | 1,238 | +0.26(+9.27%) |
Mar 25, 2020 | 2.620 | 2.890 | 2.620 | 2.773 | 5,484 | +0.07(+2.51%) |
Mar 24, 2020 | 2.670 | 2.705 | 2.670 | 2.705 | 3,761 | -0.02(-0.55%) |
Mar 23, 2020 | 2.670 | 2.720 | 2.665 | 2.720 | 2,736 | +0.04(+1.49%) |
Mar 20, 2020 | 2.785 | 2.930 | 2.680 | 2.680 | 2,200 | -0.19(-6.78%) |
Mar 19, 2020 | 2.920 | 2.920 | 2.795 | 2.875 | 1,398 | +0.06(+2.31%) |
Mar 18, 2020 | 2.820 | 2.820 | 2.810 | 2.810 | 1,260 | -0.35(-11.08%) |
Mar 17, 2020 | 2.990 | 3.160 | 2.815 | 3.160 | 6,619 | +0.26(+8.97%) |
Mar 16, 2020 | 2.950 | 2.950 | 2.850 | 2.900 | 6,347 | -0.25(-7.94%) |
Mar 13, 2020 | 3.140 | 3.220 | 2.900 | 3.150 | 3,900 | +0.01(+0.32%) |
Mar 12, 2020 | 3.210 | 3.210 | 2.910 | 3.140 | 7,153 | -0.45(-12.53%) |
Mar 11, 2020 | 3.590 | 3.685 | 3.590 | 3.590 | 1,442 | -0.20(-5.28%) |
Mar 10, 2020 | 3.700 | 3.830 | 3.700 | 3.790 | 1,748 | -0.29(-7.11%) |
Mar 09, 2020 | 3.888 | 4.120 | 3.680 | 4.080 | 14,995 | -0.35(-7.90%) |
Mar 05, 2020 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 57,806 | +0.10(+2.31%) |
Mar 03, 2020 | 4.330 | 4.330 | 4.330 | 40 | +0.00(+0.00%) | |
Mar 02, 2020 | 4.200 | 4.330 | 4.170 | 4.330 | 1,143 | +0.08(+2.00%) |
Feb 28, 2020 | 4.245 | 4.245 | 4.245 | 4.245 | 700 | -0.24(-5.25%) |
Feb 27, 2020 | 4.480 | 4.480 | 4.480 | 108 | +0.00(+0.00%) | |
Feb 26, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 172 | +0.01(+0.22%) |
Feb 25, 2020 | 4.600 | 4.600 | 4.470 | 4.470 | 2,005 | -0.23(-4.97%) |
Feb 24, 2020 | 4.510 | 4.704 | 4.470 | 4.704 | 28,287 | -0.20(-4.00%) |
Feb 21, 2020 | 4.730 | 4.900 | 4.730 | 4.900 | 200 | +0.04(+0.82%) |
Feb 20, 2020 | 4.884 | 4.884 | 4.740 | 4.860 | 31,391 | -0.10(-2.02%) |
Feb 19, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | 1,022 | +0.05(+1.02%) |
Feb 18, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 4,054 | +0.00(+0.00%) |
Feb 14, 2020 | 4.910 | 4.910 | 4.910 | 12 | +0.00(+0.00%) | |
Feb 12, 2020 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 2,000 | -0.02(-0.41%) |
Feb 10, 2020 | 4.930 | 4.930 | 4.930 | 4.930 | 505 | +0.01(+0.20%) |
Feb 07, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 400 | +0.26(+5.58%) |
Feb 06, 2020 | 4.660 | 4.660 | 4.660 | 23 | +0.00(+0.00%) |