Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.840 | 2.955 | 2.840 | 2.955 | 353 | +0.02(+0.51%) |
Apr 27, 2023 | 2.940 | 2.976 | 2.900 | 2.940 | 1,788 | +0.04(+1.38%) |
Apr 26, 2023 | 2.940 | 2.940 | 2.900 | 2.900 | 3,608 | +0.00(+0.00%) |
Apr 25, 2023 | 2.950 | 2.954 | 2.900 | 2.900 | 7,024 | -0.30(-9.38%) |
Apr 20, 2023 | 3.200 | 116 | +0.15(+4.92%) | |||
Apr 19, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | 847 | +0.10(+3.39%) |
Apr 18, 2023 | 2.950 | 3.070 | 2.950 | 2.950 | 1,223 | -0.01(-0.34%) |
Apr 17, 2023 | 3.167 | 3.167 | 2.960 | 2.960 | 1,851 | -0.12(-3.74%) |
Apr 14, 2023 | 3.075 | 3.160 | 2.975 | 3.075 | 4,909 | -0.12(-3.91%) |
Apr 13, 2023 | 3.200 | 3.200 | 3.195 | 3.200 | 1,222 | +0.02(+0.63%) |
Apr 12, 2023 | 3.200 | 3.200 | 3.180 | 3.180 | 1,716 | +0.07(+2.25%) |
Apr 10, 2023 | 3.110 | 40 | -0.02(-0.64%) | |||
Apr 06, 2023 | 3.143 | 3.143 | 3.130 | 3.130 | 537 | +0.02(+0.64%) |
Apr 05, 2023 | 3.120 | 3.120 | 3.110 | 3.110 | 817 | -0.03(-0.96%) |
Apr 04, 2023 | 3.140 | 3.150 | 3.120 | 3.140 | 3,307 | +0.03(+0.96%) |
Apr 03, 2023 | 3.120 | 3.120 | 3.060 | 3.110 | 2,023 | +0.07(+2.30%) |
Mar 31, 2023 | 3.040 | 3.040 | 3.010 | 3.040 | 1,181 | +0.07(+2.36%) |
Mar 30, 2023 | 3.000 | 3.070 | 2.970 | 2.970 | 24,653 | +0.04(+1.37%) |
Mar 29, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 504 | +0.08(+2.92%) |
Mar 28, 2023 | 2.870 | 2.885 | 2.847 | 2.847 | 1,768 | +0.02(+0.78%) |
Mar 27, 2023 | 2.915 | 2.920 | 2.810 | 2.825 | 858 | +0.08(+2.73%) |
Mar 24, 2023 | 2.920 | 2.920 | 2.750 | 2.750 | 929 | -0.16(-5.50%) |
Mar 23, 2023 | 2.921 | 2.930 | 2.910 | 2.910 | 1,222 | -0.01(-0.51%) |
Mar 22, 2023 | 2.900 | 2.956 | 2.900 | 2.925 | 2,055 | +0.01(+0.49%) |
Mar 21, 2023 | 2.900 | 2.911 | 2.900 | 2.911 | 462 | +0.08(+2.80%) |
Mar 20, 2023 | 2.900 | 2.900 | 2.800 | 2.831 | 14,698 | +0.00(+0.12%) |
Mar 17, 2023 | 2.830 | 2.830 | 2.828 | 2.828 | 1,393 | -0.06(-1.98%) |
Mar 16, 2023 | 2.885 | 2.885 | 2.873 | 2.885 | 883 | -0.04(-1.20%) |
Mar 15, 2023 | 2.920 | 2.935 | 2.823 | 2.920 | 9,396 | -0.14(-4.58%) |
Mar 14, 2023 | 3.070 | 3.100 | 3.050 | 3.060 | 28,283 | +0.01(+0.31%) |
Mar 13, 2023 | 3.040 | 3.060 | 3.040 | 3.050 | 3,033 | -0.02(-0.60%) |
Mar 10, 2023 | 3.069 | 3.069 | 3.069 | 3.069 | 327 | +0.06(+1.96%) |
Mar 09, 2023 | 3.060 | 3.060 | 3.010 | 3.010 | 957 | -0.02(-0.66%) |
Mar 08, 2023 | 2.980 | 3.030 | 2.980 | 3.030 | 1,378 | -0.09(-2.88%) |
Mar 07, 2023 | 3.120 | 3.120 | 3.120 | 3.120 | 813 | +0.02(+0.65%) |
Mar 06, 2023 | 3.120 | 3.125 | 3.060 | 3.100 | 4,272 | -0.02(-0.64%) |
Mar 03, 2023 | 3.090 | 3.180 | 3.090 | 3.120 | 13,509 | +0.04(+1.13%) |
Mar 02, 2023 | 3.090 | 3.130 | 3.085 | 3.085 | 1,019 | +0.04(+1.48%) |
Mar 01, 2023 | 3.025 | 3.040 | 2.998 | 3.040 | 2,228 | +0.02(+0.83%) |
Feb 28, 2023 | 3.020 | 3.030 | 3.015 | 3.015 | 4,876 | +0.01(+0.17%) |
Feb 27, 2023 | 3.030 | 3.030 | 3.010 | 3.010 | 1,856 | +0.07(+2.31%) |
Feb 24, 2023 | 2.935 | 2.942 | 2.935 | 2.942 | 1,251 | -0.01(-0.27%) |
Feb 23, 2023 | 2.960 | 2.960 | 2.870 | 2.950 | 2,172 | -0.01(-0.34%) |
Feb 22, 2023 | 3.070 | 3.070 | 2.960 | 2.960 | 1,001 | -0.09(-2.95%) |
Feb 21, 2023 | 3.040 | 3.080 | 3.040 | 3.050 | 2,745 | +0.01(+0.23%) |
Feb 17, 2023 | 3.065 | 3.072 | 3.043 | 3.043 | 1,258 | +0.04(+1.43%) |
Feb 16, 2023 | 2.960 | 3.024 | 2.960 | 3.000 | 16,839 | -0.05(-1.64%) |
Feb 15, 2023 | 3.025 | 3.050 | 3.018 | 3.050 | 1,668 | +0.01(+0.20%) |
Feb 14, 2023 | 3.070 | 3.070 | 3.035 | 3.044 | 13,993 | +0.07(+2.49%) |
Feb 13, 2023 | 2.985 | 2.985 | 2.970 | 2.970 | 956 | +0.02(+0.68%) |
Feb 10, 2023 | 2.945 | 2.950 | 2.942 | 2.950 | 1,208 | -0.05(-1.67%) |
Feb 09, 2023 | 2.990 | 3.045 | 2.980 | 3.000 | 6,103 | +0.05(+1.69%) |
Feb 08, 2023 | 3.059 | 3.059 | 2.950 | 2.950 | 736 | -0.08(-2.64%) |
Feb 07, 2023 | 2.975 | 3.080 | 2.973 | 3.030 | 2,772 | +0.08(+2.71%) |
Feb 06, 2023 | 2.960 | 2.960 | 2.930 | 2.950 | 3,532 | -0.03(-1.01%) |
Feb 03, 2023 | 2.995 | 3.000 | 2.958 | 2.980 | 5,521 | -0.05(-1.65%) |
Feb 02, 2023 | 3.050 | 3.050 | 3.020 | 3.030 | 4,470 | -0.02(-0.66%) |