Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				120.45	5	+0.16(+0.13%)
Apr 18, 2024	120.29	120.29	120.29	120.29	198	-0.58(-0.48%)
Apr 11, 2024				120.88	86	-6.28(-4.94%)
Apr 08, 2024				127.15	61	+2.45(+1.96%)
Apr 04, 2024				124.70	32,500	+0.48(+0.39%)
Apr 03, 2024	127.75	127.75	124.22	124.22	289	-3.03(-2.38%)
Apr 02, 2024	127.06	127.25	127.06	127.25	700	-1.32(-1.03%)
Mar 26, 2024				128.57	45	+5.72(+4.65%)
Mar 20, 2024				122.85	0	-6.47(-5.01%)
Mar 18, 2024				129.32	20	+1.70(+1.33%)
Mar 15, 2024	127.62	127.62	127.62	127.62	231	-0.62(-0.49%)
Mar 14, 2024	128.25	128.25	128.25	128.25	709	-1.75(-1.35%)
Mar 13, 2024	130.00	130.00	130.00	130.00	479	+1.23(+0.96%)
Mar 12, 2024	128.77	128.77	128.77	128.77	4,650	-0.98(-0.76%)
Mar 11, 2024	129.75	129.75	129.29	129.75	9,200	+2.50(+1.97%)
Feb 27, 2024				127.25	58	+1.38(+1.10%)
Feb 26, 2024	125.87	125.87	125.87	125.87	200	+0.62(+0.50%)
Feb 22, 2024				125.25	33	+1.00(+0.80%)
Feb 21, 2024	124.25	124.25	124.25	124.25	337	+1.50(+1.22%)
Feb 15, 2024				122.75	62	-0.75(-0.61%)
Feb 14, 2024	123.50	123.50	123.50	123.50	2,288	+0.50(+0.41%)
Feb 13, 2024	123.00	123.00	123.00	123.00	223	-2.25(-1.80%)
Feb 12, 2024	125.25	125.25	125.25	125.25	315	-0.68(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.