Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.50(+3.12%) | |
Apr 27, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 578 | -0.50(-3.03%) |
Apr 16, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.25(+1.54%) | |
Apr 15, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 6,550 | -0.25(-1.52%) |
Apr 14, 2020 | 16.50 | 16.50 | 16.50 | 10 | +0.00(+0.00%) | |
Apr 13, 2020 | 15.50 | 16.50 | 15.50 | 16.50 | 700 | +1.50(+10.00%) |
Apr 07, 2020 | 15.00 | 15.00 | 15.00 | 0 | +1.00(+7.14%) | |
Apr 03, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.15(+1.08%) | |
Apr 02, 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 165 | +0.00(+0.00%) |
Apr 01, 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 599 | -0.65(-4.48%) |
Mar 31, 2020 | 13.85 | 14.50 | 13.85 | 14.50 | 1,423 | +0.75(+5.45%) |
Mar 30, 2020 | 13.50 | 13.75 | 13.50 | 13.75 | 902 | -0.15(-1.08%) |
Mar 27, 2020 | 13.22 | 13.90 | 13.22 | 13.90 | 900 | +1.35(+10.76%) |
Mar 26, 2020 | 12.55 | 12.55 | 12.55 | 66 | +0.00(+0.00%) | |
Mar 25, 2020 | 12.55 | 13.00 | 12.55 | 12.55 | 5,600 | +0.20(+1.62%) |
Mar 24, 2020 | 12.30 | 12.50 | 12.30 | 12.35 | 7,307 | -0.15(-1.20%) |
Mar 23, 2020 | 12.99 | 12.99 | 12.50 | 12.50 | 5,244 | -1.01(-7.48%) |
Mar 20, 2020 | 11.50 | 13.80 | 11.50 | 13.51 | 23,100 | +2.01(+17.48%) |
Mar 19, 2020 | 11.99 | 12.00 | 11.50 | 11.50 | 15,925 | +1.50(+15.00%) |
Mar 18, 2020 | 15.25 | 15.25 | 8.350 | 10.00 | 57,504 | -5.30(-34.64%) |
Mar 16, 2020 | 15.30 | 15.30 | 15.30 | 0 | -2.15(-12.32%) | |
Mar 13, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | +0.95(+5.76%) |
Mar 12, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 235 | +0.00(+0.00%) |
Mar 11, 2020 | 17.80 | 17.80 | 16.50 | 16.50 | 1,790 | -1.50(-8.33%) |
Mar 10, 2020 | 18.15 | 18.30 | 18.00 | 18.00 | 1,178 | +0.10(+0.56%) |
Mar 09, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | -0.10(-0.56%) |
Mar 06, 2020 | 19.25 | 19.25 | 17.20 | 18.00 | 12,700 | -1.58(-8.07%) |
Mar 05, 2020 | 19.58 | 19.58 | 19.58 | 4 | +0.00(+0.00%) | |
Mar 03, 2020 | 19.58 | 19.58 | 19.58 | 0 | +0.53(+2.78%) | |
Mar 02, 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 151 | -0.70(-3.54%) |
Feb 28, 2020 | 19.25 | 19.75 | 19.25 | 19.75 | 10,700 | +0.50(+2.60%) |
Feb 27, 2020 | 19.05 | 19.25 | 19.05 | 19.25 | 1,417 | +0.20(+1.05%) |
Feb 26, 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 533 | -0.20(-1.04%) |
Feb 25, 2020 | 19.24 | 19.25 | 19.24 | 19.25 | 2,831 | -0.02(-0.13%) |
Feb 24, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 1,000 | +0.02(+0.13%) |
Feb 21, 2020 | 19.20 | 19.25 | 19.20 | 19.25 | 1,000 | +0.20(+1.05%) |
Feb 20, 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 400 | -0.20(-1.04%) |
Feb 18, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.20(+1.05%) | |
Feb 13, 2020 | 19.05 | 19.05 | 19.05 | 0 | -0.06(-0.31%) | |
Feb 12, 2020 | 19.20 | 19.20 | 19.11 | 19.11 | 1,500 | -0.04(-0.21%) |
Feb 11, 2020 | 19.20 | 19.20 | 19.15 | 19.15 | 1,130 | -0.10(-0.52%) |
Feb 07, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.26(-1.33%) |