Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		9.920	9.920	9.920	0	+0.29(+3.01%)
Apr 26, 2012		9.630	9.630	9.630	0	+0.16(+1.69%)
Apr 25, 2012	9.358	9.470	9.358	9.470	602,020	-0.24(-2.47%)
Apr 19, 2012		9.710	9.710	9.710	0	+0.25(+2.59%)
Apr 13, 2012		9.465	9.465	9.465	0	-0.24(-2.47%)
Apr 10, 2012		9.705	9.705	9.705	0	-0.20(-1.97%)
Apr 04, 2012		9.900	9.900	9.900	0	-0.44(-4.26%)
Apr 02, 2012		10.34	10.34	10.34	878,863	+0.07(+0.68%)
Mar 30, 2012	10.27	10.27	10.27	10.27	1,959	+0.09(+0.88%)
Mar 26, 2012		10.18	10.18	10.18	0	+0.28(+2.83%)
Mar 21, 2012		9.900	9.900	9.900	0	-0.18(-1.82%)
Mar 20, 2012	10.08	10.08	10.08	10.08	987,880	+0.17(+1.76%)
Mar 15, 2012	9.910	9.910	9.910	9.910	277,092	+0.00(+0.00%)
Mar 14, 2012	9.930	9.930	9.910	9.910	14,939	-0.09(-0.90%)
Mar 13, 2012	10.00	10.00	10.00	10.00	1,200	+0.13(+1.37%)
Mar 12, 2012	9.860	9.865	9.860	9.865	50,000	+0.06(+0.64%)
Mar 02, 2012		9.803	9.803	9.803	1,194,296	-0.17(-1.68%)
Feb 29, 2012	9.970	9.970	9.970	9.970	0	-0.04(-0.40%)
Feb 27, 2012		10.01	10.01	10.01	0	-0.03(-0.30%)
Feb 23, 2012	10.04	10.04	10.04	10.04	0	+0.04(+0.44%)
Feb 21, 2012	9.996	9.996	9.996	9.996	0	+0.33(+3.37%)
Feb 16, 2012		9.670	9.670	9.670	200,000	+0.23(+2.44%)
Feb 15, 2012	9.440	9.440	9.440	9.440	30,000	-0.05(-0.53%)
Feb 14, 2012	9.579	9.579	9.490	9.490	5,252	-0.11(-1.15%)
Feb 10, 2012		9.600	9.600	9.600	0	+0.00(+0.00%)
Feb 07, 2012		9.600	9.600	9.600	0	+0.27(+2.89%)
Feb 06, 2012	9.330	9.330	9.330	9.330	687	+0.14(+1.52%)
Feb 02, 2012		9.190	9.190	9.190	765,029	-0.23(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.