Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 436,800 | +0.00(+0.00%) |
Apr 29, 2002 | 0.0110 | 0.0120 | 0.0095 | 0.0100 | 632,200 | -0.00(-4.76%) |
Apr 26, 2002 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 127,900 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0130 | 0.0160 | 0.0095 | 0.0105 | 1,573,000 | -0.00(-12.50%) |
Apr 24, 2002 | 0.0095 | 0.0140 | 0.0095 | 0.0120 | 161,500 | +0.00(+20.00%) |
Apr 23, 2002 | 0.0100 | 0.0115 | 0.0090 | 0.0100 | 626,500 | +0.00(+11.11%) |
Apr 22, 2002 | 0.0130 | 0.0135 | 0.0090 | 0.0090 | 2,513,000 | -0.00(-33.33%) |
Apr 19, 2002 | 0.0140 | 0.0140 | 0.0140 | 0.0135 | 44,300 | -0.00(-10.00%) |
Apr 18, 2002 | 0.0150 | 0.0160 | 0.0130 | 0.0150 | 259,300 | +0.00(+11.11%) |
Apr 17, 2002 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 1,047,700 | +0.00(+8.00%) |
Apr 16, 2002 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 783,100 | -0.00(-3.85%) |
Apr 15, 2002 | 0.0135 | 0.0135 | 0.0135 | 0.0130 | 10,400 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0185 | 0.0185 | 0.0120 | 0.0130 | 762,500 | -0.01(-29.73%) |
Apr 11, 2002 | 0.0180 | 0.0195 | 0.0180 | 0.0185 | 30,500 | +0.00(+1.09%) |
Apr 10, 2002 | 0.0170 | 0.0195 | 0.0170 | 0.0183 | 431,000 | +0.00(+7.65%) |
Apr 09, 2002 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | +0.00(+0.00%) |
Apr 08, 2002 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,800 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 172,500 | +0.00(+0.00%) |
Apr 04, 2002 | 0.0180 | 0.0190 | 0.0160 | 0.0170 | 1,328,600 | -0.00(-10.53%) |
Apr 03, 2002 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 16,800 | -0.00(-2.06%) |
Apr 02, 2002 | 0.0220 | 0.0220 | 0.0190 | 0.0194 | 459,300 | -0.00(-0.51%) |
Apr 01, 2002 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 42,800 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0210 | 0.0210 | 0.0195 | 0.0195 | 118,900 | -0.00(-2.50%) |
Mar 28, 2002 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 83,400 | +0.00(+2.56%) |
Mar 27, 2002 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 76,600 | +0.00(+0.00%) |
Mar 26, 2002 | 0.0200 | 0.0200 | 0.0190 | 0.0195 | 163,600 | +0.00(+2.63%) |
Mar 25, 2002 | 0.0200 | 0.0200 | 0.0195 | 0.0190 | 277,000 | -0.00(-2.56%) |
Mar 22, 2002 | 0.0210 | 0.0210 | 0.0190 | 0.0195 | 250,000 | -0.00(-2.50%) |
Mar 21, 2002 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 50,200 | +0.00(+0.00%) |
Mar 20, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,200 | +0.00(+5.26%) |
Mar 19, 2002 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 383,100 | +0.00(+0.00%) |
Mar 18, 2002 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 193,900 | -0.00(-5.00%) |
Mar 15, 2002 | 0.0180 | 0.0180 | 0.0180 | 0.0200 | 495,600 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0240 | 0.0240 | 0.0170 | 0.0200 | 940,600 | -0.00(-9.09%) |
Mar 13, 2002 | 0.0190 | 0.0250 | 0.0180 | 0.0220 | 2,023,500 | +0.01(+37.50%) |
Mar 12, 2002 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 343,900 | -0.00(-5.88%) |
Mar 11, 2002 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 97,300 | -0.00(-10.53%) |
Mar 08, 2002 | 0.0220 | 0.0220 | 0.0180 | 0.0190 | 1,335,000 | -0.00(-15.56%) |
Mar 07, 2002 | 0.0230 | 0.0255 | 0.0220 | 0.0225 | 646,600 | +0.00(+7.14%) |
Mar 06, 2002 | 0.0210 | 0.0230 | 0.0200 | 0.0210 | 234,800 | +0.00(+4.48%) |
Mar 05, 2002 | 0.0200 | 0.0210 | 0.0200 | 0.0201 | 66,000 | +0.00(+0.50%) |
Mar 04, 2002 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 107,500 | +0.00(+0.00%) |
Mar 01, 2002 | 0.0210 | 0.0220 | 0.0210 | 0.0200 | 56,200 | -0.00(-4.76%) |
Feb 28, 2002 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 124,900 | +0.00(+0.00%) |
Feb 27, 2002 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 81,500 | +0.00(+5.00%) |
Feb 26, 2002 | 0.0210 | 0.0210 | 0.0210 | 0.0200 | 275,500 | +0.00(+0.00%) |
Feb 25, 2002 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 233,400 | +0.00(+0.00%) |
Feb 22, 2002 | 0.0220 | 0.0220 | 0.0220 | 0.0200 | 243,900 | +0.00(+0.00%) |
Feb 21, 2002 | 0.0210 | 0.0210 | 0.0210 | 0.0200 | 309,900 | -0.00(-0.50%) |
Feb 20, 2002 | 0.0200 | 0.0220 | 0.0200 | 0.0201 | 493,200 | +0.00(+0.50%) |
Feb 19, 2002 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 298,100 | -0.00(-4.76%) |
Feb 18, 2002 | 0.0225 | 0.0225 | 0.0200 | 0.0210 | 64,300 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 64,300 | -0.00(-4.55%) |
Feb 14, 2002 | 0.0240 | 0.0240 | 0.0215 | 0.0220 | 453,300 | -0.00(-8.33%) |
Feb 13, 2002 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 111,000 | +0.00(+9.09%) |
Feb 12, 2002 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 30,500 | -0.00(-4.35%) |
Feb 11, 2002 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 79,300 | -0.00(-8.00%) |
Feb 08, 2002 | 0.0259 | 0.0259 | 0.0240 | 0.0250 | 165,700 | -0.00(-1.19%) |
Feb 07, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0253 | 292,400 | +0.00(+1.20%) |
Feb 06, 2002 | 0.0280 | 0.0280 | 0.0220 | 0.0250 | 355,000 | -0.00(-9.09%) |
Feb 05, 2002 | 0.0290 | 0.0290 | 0.0230 | 0.0275 | 319,500 | +0.00(+1.85%) |
Feb 04, 2002 | 0.0265 | 0.0270 | 0.0250 | 0.0270 | 1,116,200 | +0.00(+10.20%) |