Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0065 | 0.0065 | 0.0054 | 0.0054 | 103,407 | -0.00(-22.86%) |
Apr 27, 2022 | 0.0070 | 0 | +0.00(+66.67%) | |||
Apr 26, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 250 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 29,065 | -0.00(-27.59%) |
Apr 22, 2022 | 0.0041 | 0.0058 | 0.0040 | 0.0058 | 121,633 | +0.00(+16.00%) |
Apr 21, 2022 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 50,000 | -0.00(-5.66%) |
Apr 18, 2022 | 0.0053 | 0 | -0.00(-14.52%) | |||
Apr 14, 2022 | 0.0070 | 0.0070 | 0.0053 | 0.0062 | 4,175 | +0.00(+16.98%) |
Apr 13, 2022 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 200,050 | -0.00(-1.85%) |
Apr 11, 2022 | 0.0054 | 0 | -0.00(-25.00%) | |||
Apr 06, 2022 | 0.0072 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0062 | 0.0072 | 0.0062 | 0.0072 | 242,000 | +0.00(+2.86%) |
Mar 30, 2022 | 0.0070 | 0 | -0.00(-25.53%) | |||
Mar 29, 2022 | 0.0054 | 0.0094 | 0.0054 | 0.0094 | 10,650 | +0.00(+84.31%) |
Mar 28, 2022 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 6,350 | -0.00(-31.08%) |
Mar 24, 2022 | 0.0074 | 0 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.0074 | 0 | +0.00(+5.71%) | |||
Mar 17, 2022 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 108,000 | +0.00(+9.37%) |
Mar 16, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10,000 | +0.00(+6.67%) |
Mar 15, 2022 | 0.0090 | 0.0090 | 0.0054 | 0.0060 | 58,871 | -0.00(-36.84%) |
Mar 14, 2022 | 0.0060 | 0.0095 | 0.0060 | 0.0095 | 7,050 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0095 | 0 | +0.00(+31.94%) | |||
Mar 08, 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 5,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 17,578 | +0.00(+30.91%) |
Mar 04, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | +0.00(+1.85%) |
Mar 03, 2022 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 10,000 | -0.00(-22.86%) |
Mar 02, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 | +0.00(+32.08%) |
Mar 01, 2022 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 150,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0063 | 0.0063 | 0.0053 | 0.0053 | 20,000 | -0.00(-46.46%) |
Feb 25, 2022 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 36,500 | +0.00(+57.14%) |
Feb 24, 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 6,525 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0072 | 0.0082 | 0.0063 | 0.0063 | 45,950 | -0.00(-35.71%) |
Feb 22, 2022 | 0.0072 | 0.0098 | 0.0072 | 0.0098 | 680 | -0.00(-2.00%) |
Feb 18, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,250 | +0.00(+38.89%) |
Feb 16, 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 15,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0072 | 0 | -0.00(-15.29%) | |||
Feb 08, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 9,900 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 16,400 | -0.00(-15.00%) |
Feb 04, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 52,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0085 | 0.0100 | 0.0100 | 38,700 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0100 | 0.0100 | 0.0052 | 0.0100 | 32,000 | +0.00(+11.11%) |