Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.4630 | 0.5170 | 0.4630 | 0.4630 | 35,090 | -0.04(-8.46%) |
Apr 27, 2007 | 0.5000 | 0.5058 | 0.5000 | 0.5058 | 3,200 | +0.01(+1.16%) |
Apr 26, 2007 | 0.5000 | 0.5138 | 0.4800 | 0.5000 | 37,000 | -0.02(-3.10%) |
Apr 25, 2007 | 0.5211 | 0.5243 | 0.5160 | 0.5160 | 2,000 | -0.01(-0.98%) |
Apr 24, 2007 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 1,000 | -0.01(-1.68%) |
Apr 23, 2007 | 0.5300 | 0.5666 | 0.5300 | 0.5300 | 17,300 | -0.03(-5.36%) |
Apr 20, 2007 | 0.5600 | 0.5600 | 0.5573 | 0.5600 | 858 | +0.04(+6.87%) |
Apr 19, 2007 | 0.5369 | 0.5368 | 0.5000 | 0.5240 | 4,100 | -0.01(-2.40%) |
Apr 18, 2007 | 0.5369 | 0.5546 | 0.5217 | 0.5369 | 7,690 | -0.01(-1.34%) |
Apr 17, 2007 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.5442 | 0.5764 | 0.5341 | 0.5442 | 17,425 | -0.02(-2.68%) |
Apr 13, 2007 | 0.5592 | 0.5592 | 0.5310 | 0.5592 | 35,825 | +0.01(+1.67%) |
Apr 12, 2007 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 13,575 | +0.01(+1.85%) |
Apr 11, 2007 | 0.5400 | 0.5600 | 0.5393 | 0.5400 | 11,384 | +0.03(+6.11%) |
Apr 10, 2007 | 0.5089 | 0.5750 | 0.5089 | 0.5089 | 28,525 | -0.03(-6.02%) |
Apr 09, 2007 | 0.5415 | 0.5589 | 0.5410 | 0.5415 | 4,000 | -0.00(-0.82%) |
Apr 05, 2007 | 0.5460 | 0.5482 | 0.5420 | 0.5460 | 10,500 | -0.00(-0.42%) |
Apr 04, 2007 | 0.5483 | 0.5483 | 0.5483 | 0.5483 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.5483 | 0.5757 | 0.5300 | 0.5483 | 21,800 | +0.01(+1.54%) |
Apr 02, 2007 | 0.5400 | 0.5700 | 0.5390 | 0.5400 | 22,000 | -0.02(-3.57%) |
Mar 30, 2007 | 0.5600 | 0.6208 | 0.5600 | 0.5600 | 3,100 | +0.04(+7.49%) |
Mar 29, 2007 | 0.5210 | 0.5681 | 0.5000 | 0.5210 | 23,600 | -0.04(-6.53%) |
Mar 28, 2007 | 0.5574 | 0.5700 | 0.5572 | 0.5574 | 6,000 | +0.00(+0.13%) |
Mar 27, 2007 | 0.5567 | 0.5750 | 0.5567 | 0.5567 | 2,300 | -0.06(-9.10%) |
Mar 26, 2007 | 0.6124 | 0.6124 | 0.5866 | 0.6124 | 43,000 | +0.01(+2.15%) |
Mar 23, 2007 | 0.5995 | 0.5995 | 0.5721 | 0.5995 | 20,000 | +0.06(+11.14%) |
Mar 22, 2007 | 0.5394 | 0.6000 | 0.5394 | 0.5394 | 33,400 | -0.01(-1.93%) |
Mar 21, 2007 | 0.5500 | 0.5656 | 0.5100 | 0.5500 | 5,800 | +0.01(+1.98%) |
Mar 20, 2007 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 500 | +0.03(+6.92%) |
Mar 19, 2007 | 0.5044 | 0.5330 | 0.5044 | 0.5044 | 16,000 | -0.04(-6.75%) |
Mar 16, 2007 | 0.5409 | 0.5564 | 0.5409 | 0.5409 | 5,500 | -0.02(-2.73%) |
Mar 15, 2007 | 0.5561 | 0.5582 | 0.5561 | 0.5561 | 7,500 | +0.02(+2.98%) |
Mar 14, 2007 | 0.5400 | 0.5680 | 0.5326 | 0.5400 | 9,500 | -0.01(-1.94%) |
Mar 13, 2007 | 0.5591 | 0.5800 | 0.5507 | 0.5507 | 9,000 | -0.01(-1.50%) |
Mar 12, 2007 | 0.5591 | 0.5676 | 0.5591 | 0.5591 | 4,000 | -0.03(-5.89%) |
Mar 09, 2007 | 0.5941 | 0.6050 | 0.5665 | 0.5941 | 22,500 | +0.03(+5.37%) |
Mar 08, 2007 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 2,000 | -0.00(-0.18%) |
Mar 07, 2007 | 0.5648 | 0.5656 | 0.5648 | 0.5648 | 2,500 | +0.00(+0.07%) |
Mar 06, 2007 | 0.5644 | 0.5644 | 0.5581 | 0.5644 | 5,500 | +0.02(+3.14%) |
Mar 05, 2007 | 0.5472 | 0.5684 | 0.5200 | 0.5472 | 16,900 | -0.03(-5.66%) |
Mar 02, 2007 | 0.5780 | 0.5800 | 0.5650 | 0.5800 | 8,000 | +0.00(+0.35%) |
Mar 01, 2007 | 0.5780 | 0.6020 | 0.5780 | 0.5780 | 14,000 | -0.02(-3.44%) |
Feb 28, 2007 | 0.5986 | 0.6200 | 0.5336 | 0.5986 | 51,800 | +0.04(+6.89%) |
Feb 27, 2007 | 0.5600 | 0.6060 | 0.5600 | 0.5600 | 6,500 | -0.05(-7.73%) |
Feb 26, 2007 | 0.6069 | 0.6175 | 0.5999 | 0.6069 | 41,600 | +0.01(+1.08%) |
Feb 23, 2007 | 0.6004 | 0.6150 | 0.5850 | 0.6004 | 71,000 | +0.05(+8.38%) |
Feb 22, 2007 | 0.5540 | 0.6090 | 0.5540 | 0.5540 | 26,700 | -0.04(-7.40%) |
Feb 21, 2007 | 0.5983 | 0.6087 | 0.5800 | 0.5983 | 31,500 | +0.00(+0.67%) |
Feb 20, 2007 | 0.5943 | 0.6091 | 0.5650 | 0.5943 | 108,400 | +0.01(+0.90%) |
Feb 16, 2007 | 0.5890 | 0.6500 | 0.5465 | 0.5890 | 73,750 | -0.06(-9.18%) |
Feb 15, 2007 | 0.6485 | 0.7340 | 0.6480 | 0.6485 | 79,675 | -0.07(-9.93%) |
Feb 14, 2007 | 0.7200 | 0.7260 | 0.6983 | 0.7200 | 42,200 | +0.05(+7.30%) |
Feb 13, 2007 | 0.6710 | 0.7220 | 0.6710 | 0.6710 | 49,500 | -0.02(-2.47%) |
Feb 12, 2007 | 0.6800 | 0.7220 | 0.6837 | 0.6880 | 36,500 | +0.01(+1.18%) |
Feb 09, 2007 | 0.6800 | 0.7150 | 0.6800 | 0.6800 | 8,100 | -0.03(-3.74%) |
Feb 08, 2007 | 0.7064 | 0.7064 | 0.6975 | 0.7064 | 1,500 | +0.04(+6.51%) |
Feb 07, 2007 | 0.6632 | 0.7100 | 0.6500 | 0.6632 | 6,550 | -0.04(-6.21%) |
Feb 06, 2007 | 0.7071 | 0.7152 | 0.6610 | 0.7071 | 17,200 | +0.03(+5.11%) |
Feb 05, 2007 | 0.6727 | 0.7146 | 0.6727 | 0.6727 | 5,000 | -0.03(-4.68%) |
Feb 02, 2007 | 0.7057 | 0.7468 | 0.6557 | 0.7057 | 36,611 | -0.01(-1.99%) |