Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2019 | 0.0464 | 0.0464 | 0.0464 | 0 | -0.00(-2.11%) | |
Apr 11, 2019 | 0.0474 | 0.0474 | 0.0474 | 0 | -0.00(-0.42%) | |
Apr 09, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | +0.00(+10.44%) | |
Apr 08, 2019 | 0.0362 | 0.0431 | 0.0359 | 0.0431 | 102,500 | -0.00(-7.31%) |
Apr 04, 2019 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.00(+7.89%) | |
Apr 03, 2019 | 0.0361 | 0.0431 | 0.0361 | 0.0431 | 5,000 | -0.00(-1.37%) |
Apr 01, 2019 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.00(-2.24%) | |
Mar 27, 2019 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.00(-3.46%) | |
Mar 20, 2019 | 0.0463 | 0.0463 | 0.0463 | 0 | -0.00(-8.50%) | |
Mar 15, 2019 | 0.0506 | 0.0506 | 0.0506 | 0 | +0.00(+8.35%) | |
Mar 12, 2019 | 0.0467 | 0.0467 | 0.0467 | 0 | +0.00(+9.88%) | |
Mar 11, 2019 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 22,250 | +0.01(+13.33%) |
Mar 08, 2019 | 0.0383 | 0.0425 | 0.0375 | 0.0375 | 45,500 | -0.01(-11.76%) |
Mar 07, 2019 | 0.0340 | 0.0425 | 0.0340 | 0.0425 | 5,000 | -0.00(-0.47%) |
Mar 05, 2019 | 0.0427 | 0.0427 | 0.0427 | 0 | +0.00(+9.21%) | |
Mar 01, 2019 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-9.49%) | |
Feb 28, 2019 | 0.0435 | 0.0435 | 0.0432 | 0.0432 | 7,510 | +0.01(+16.76%) |
Feb 27, 2019 | 0.0375 | 0.0436 | 0.0365 | 0.0370 | 33,000 | -0.01(-14.15%) |
Feb 26, 2019 | 0.0432 | 0.0432 | 0.0359 | 0.0431 | 40,250 | -0.00(-1.15%) |
Feb 25, 2019 | 0.0471 | 0.0471 | 0.0436 | 0.0436 | 50,000 | -0.00(-7.23%) |
Feb 22, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 | -0.00(-0.63%) |
Feb 21, 2019 | 0.0495 | 0.0495 | 0.0398 | 0.0473 | 20,000 | -0.00(-1.87%) |
Feb 20, 2019 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 15,000 | -0.00(-2.43%) |
Feb 19, 2019 | 0.0507 | 0.0507 | 0.0475 | 0.0494 | 30,000 | +0.00(+2.92%) |
Feb 15, 2019 | 0.0503 | 0.0505 | 0.0396 | 0.0480 | 65,500 | -0.00(-5.51%) |
Feb 14, 2019 | 0.0415 | 0.0508 | 0.0397 | 0.0508 | 44,500 | +0.00(+0.40%) |
Feb 13, 2019 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 9,000 | +0.01(+20.48%) |
Feb 12, 2019 | 0.0455 | 0.0506 | 0.0418 | 0.0420 | 229,000 | -0.01(-16.00%) |
Feb 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,750 | -0.00(-8.09%) |
Feb 08, 2019 | 0.0523 | 0.0544 | 0.0464 | 0.0544 | 29,700 | +0.00(+9.68%) |
Feb 07, 2019 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 10,000 | -0.00(-2.75%) |
Feb 05, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.99%) | |
Feb 04, 2019 | 0.0501 | 0.0505 | 0.0482 | 0.0505 | 20,620 | -0.01(-9.98%) |