Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.050 | 1.050 | 1.010 | 1.030 | 2,084 | -0.02(-1.90%) |
Apr 27, 2017 | 1.055 | 1.070 | 1.040 | 1.050 | 6,500 | +0.02(+1.94%) |
Apr 26, 2017 | 1.046 | 1.046 | 1.030 | 1.030 | 1,800 | -0.03(-2.83%) |
Apr 24, 2017 | 1.060 | 1.060 | 1.060 | 2 | -0.02(-1.85%) | |
Apr 21, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 206 | +0.01(+0.93%) |
Apr 20, 2017 | 1.084 | 1.084 | 1.070 | 1.070 | 375 | +0.00(+0.01%) |
Apr 19, 2017 | 1.140 | 1.140 | 1.070 | 1.070 | 19,050 | -0.08(-6.96%) |
Apr 17, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Apr 13, 2017 | 1.110 | 1.120 | 1.100 | 1.120 | 6,100 | -0.01(-0.88%) |
Apr 12, 2017 | 1.230 | 1.230 | 1.120 | 1.130 | 3,005 | -0.03(-2.59%) |
Apr 10, 2017 | 1.160 | 1.160 | 1.160 | 0 | -0.10(-7.94%) | |
Apr 07, 2017 | 1.250 | 1.260 | 1.250 | 1.260 | 474 | +0.01(+0.80%) |
Apr 05, 2017 | 1.250 | 1.250 | 1.250 | 4 | +0.00(+0.00%) | |
Apr 04, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
Apr 03, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 752 | -0.03(-2.34%) |
Mar 29, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Mar 28, 2017 | 1.320 | 1.320 | 1.250 | 1.250 | 19,355 | -0.03(-2.34%) |
Mar 27, 2017 | 1.420 | 1.420 | 1.280 | 1.280 | 19,100 | -0.14(-9.86%) |
Mar 24, 2017 | 1.410 | 1.430 | 1.410 | 1.420 | 10,369 | +0.00(+0.00%) |
Mar 23, 2017 | 1.425 | 1.430 | 1.400 | 1.420 | 53,000 | -0.03(-2.07%) |
Mar 22, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 48,743 | +0.14(+10.69%) |
Mar 21, 2017 | 1.320 | 1.320 | 1.310 | 1.310 | 249 | +0.01(+0.77%) |
Mar 20, 2017 | 1.220 | 1.340 | 1.220 | 1.300 | 30,250 | +0.09(+7.44%) |
Mar 17, 2017 | 1.160 | 1.210 | 1.150 | 1.210 | 10,668 | +0.05(+4.31%) |
Mar 16, 2017 | 1.168 | 1.168 | 1.160 | 1.160 | 400 | +0.00(+0.00%) |
Mar 15, 2017 | 1.160 | 1.160 | 1.160 | 1.160 | 120 | -0.04(-3.33%) |
Mar 14, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 2,050 | -0.00(-0.01%) |
Mar 10, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.01%) | |
Mar 09, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 238 | -0.01(-0.83%) |
Mar 08, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.04(+3.42%) |
Mar 07, 2017 | 1.150 | 1.170 | 1.150 | 1.170 | 500 | +0.00(+0.00%) |
Mar 06, 2017 | 1.150 | 1.170 | 1.150 | 1.170 | 2,501 | +0.02(+1.74%) |
Mar 01, 2017 | 1.150 | 1.150 | 1.150 | 33 | +0.03(+2.68%) | |
Feb 27, 2017 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Feb 24, 2017 | 1.150 | 1.150 | 1.130 | 1.150 | 12,139 | -0.02(-1.71%) |
Feb 22, 2017 | 1.170 | 1.170 | 1.170 | 1 | -0.01(-0.85%) | |
Feb 21, 2017 | 1.160 | 1.190 | 1.160 | 1.180 | 800 | -0.01(-0.84%) |
Feb 17, 2017 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Feb 16, 2017 | 1.240 | 1.240 | 1.180 | 1.180 | 24,491 | -0.02(-1.67%) |
Feb 15, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 106 | +0.02(+1.69%) |
Feb 14, 2017 | 1.180 | 1.180 | 1.140 | 1.180 | 9,204 | -0.03(-2.48%) |
Feb 13, 2017 | 1.285 | 1.290 | 1.100 | 1.210 | 30,600 | -0.09(-6.92%) |
Feb 10, 2017 | 1.365 | 1.365 | 1.290 | 1.300 | 12,516 | +0.02(+1.56%) |
Feb 09, 2017 | 1.280 | 1.280 | 1.280 | 1.280 | 763 | -0.04(-3.03%) |
Feb 08, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 105 | -0.02(-1.49%) |
Feb 07, 2017 | 1.300 | 1.340 | 1.300 | 1.340 | 721 | +0.05(+3.88%) |
Feb 06, 2017 | 1.312 | 1.350 | 1.280 | 1.290 | 1,144 | +0.00(+0.00%) |
Feb 03, 2017 | 1.270 | 1.320 | 1.270 | 1.290 | 23,153 | +0.04(+3.20%) |