Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2280 | 0.2280 | 0.2200 | 0.2200 | 6,104 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2300 | 0.2313 | 0.2200 | 0.2200 | 37,244 | -0.01(-4.35%) |
Apr 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+1.46%) | |
Apr 24, 2020 | 0.2400 | 0.2400 | 0.2267 | 0.2267 | 15,500 | +0.01(+2.91%) |
Apr 23, 2020 | 0.2201 | 0.2203 | 0.2201 | 0.2203 | 4,434 | -0.01(-4.22%) |
Apr 22, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 4,191 | +0.01(+4.55%) |
Apr 21, 2020 | 0.2200 | 0.2200 | 0.2200 | 62 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 67 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 2 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 483 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 4 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 413 | +0.01(+2.33%) |
Apr 01, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+2.23%) | |
Mar 30, 2020 | 0.2103 | 0.2103 | 0.2103 | 0 | -0.03(-12.38%) | |
Mar 27, 2020 | 0.2267 | 0.2400 | 0.2267 | 0.2400 | 29,800 | -0.01(-4.00%) |
Mar 26, 2020 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | 8,150 | -0.06(-19.35%) |
Mar 25, 2020 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | 2,800 | +0.09(+39.77%) |
Mar 24, 2020 | 0.2100 | 0.2218 | 0.2100 | 0.2218 | 20,400 | +0.01(+5.62%) |
Mar 23, 2020 | 0.2159 | 0.2159 | 0.2100 | 0.2100 | 2,600 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 33 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.1842 | 0.2100 | 0.1842 | 0.2100 | 406 | -0.01(-4.55%) |
Mar 18, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,608 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Mar 13, 2020 | 0.2540 | 0.2540 | 0.2400 | 0.2400 | 1,900 | +0.01(+2.13%) |
Mar 12, 2020 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 23,836 | -0.03(-9.62%) |
Mar 11, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 27,125 | -0.02(-7.14%) |
Mar 10, 2020 | 0.2800 | 0.2800 | 0.2800 | 72 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 19,251 | -0.05(-15.15%) |
Mar 02, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+9.09%) | |
Feb 28, 2020 | 0.3300 | 0.3300 | 0.3025 | 0.3025 | 3,100 | -0.03(-8.33%) |
Feb 27, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 129 | +0.05(+17.86%) |
Feb 26, 2020 | 0.2800 | 0.2800 | 0.2800 | 2 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 1,500 | -0.01(-3.45%) |
Feb 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,701 | +0.01(+3.57%) |
Feb 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.01(-3.45%) |
Feb 18, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.75%) |
Feb 14, 2020 | 0.2850 | 0.2850 | 0.2850 | 17 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2850 | 0.2850 | 0.2850 | 9 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-2.56%) | |
Feb 10, 2020 | 0.3000 | 0.3000 | 0.2925 | 0.2925 | 5,700 | +0.00(+0.52%) |
Feb 07, 2020 | 0.2690 | 0.2910 | 0.2690 | 0.2910 | 7,900 | +0.03(+9.81%) |
Feb 05, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Feb 04, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 17,868 | +0.00(+0.00%) |