Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2018 | 10.92 | 10.92 | 10.92 | 0 | -0.13(-1.18%) | |
Apr 19, 2018 | 11.05 | 11.05 | 11.05 | 0 | -0.20(-1.78%) | |
Apr 16, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.38(+3.50%) | |
Apr 13, 2018 | 10.87 | 10.87 | 10.87 | 10.87 | 500 | +0.29(+2.76%) |
Apr 12, 2018 | 10.58 | 10.58 | 10.58 | 10.58 | 343 | +0.29(+2.80%) |
Apr 11, 2018 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.09(+0.84%) |
Apr 10, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.18(+1.79%) |
Apr 09, 2018 | 10.04 | 10.04 | 10.02 | 10.02 | 200 | -0.13(-1.26%) |
Apr 05, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.20(+2.03%) | |
Apr 04, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 101 | +0.07(+0.66%) |
Apr 03, 2018 | 9.893 | 9.893 | 9.885 | 9.885 | 440 | +0.18(+1.84%) |
Mar 26, 2018 | 9.706 | 9.706 | 9.706 | 0 | -0.00(-0.02%) | |
Mar 23, 2018 | 9.702 | 9.708 | 9.702 | 9.708 | 200 | +0.05(+0.53%) |
Mar 22, 2018 | 9.420 | 9.657 | 9.420 | 9.657 | 300 | +0.05(+0.49%) |
Mar 21, 2018 | 9.410 | 9.610 | 9.410 | 9.610 | 320 | +0.49(+5.37%) |
Mar 20, 2018 | 9.073 | 9.160 | 9.073 | 9.120 | 850 | +0.33(+3.73%) |
Mar 19, 2018 | 8.792 | 8.792 | 8.792 | 8.792 | 200 | +0.14(+1.64%) |
Mar 16, 2018 | 8.597 | 8.650 | 8.597 | 8.650 | 900 | +0.08(+0.94%) |
Mar 15, 2018 | 8.500 | 8.900 | 8.500 | 8.569 | 1,690 | +0.63(+7.91%) |
Mar 06, 2018 | 7.941 | 7.941 | 7.941 | 0 | +0.03(+0.37%) | |
Mar 02, 2018 | 7.912 | 7.912 | 7.912 | 0 | -0.00(-0.03%) | |
Mar 01, 2018 | 7.914 | 7.914 | 7.914 | 7.914 | 500 | +0.01(+0.15%) |
Feb 28, 2018 | 7.902 | 7.902 | 7.902 | 7.902 | 1,000 | -0.09(-1.10%) |
Feb 27, 2018 | 7.991 | 7.991 | 7.990 | 7.990 | 700 | +0.06(+0.71%) |
Feb 26, 2018 | 7.934 | 7.934 | 7.934 | 7.934 | 301 | +0.01(+0.16%) |
Feb 22, 2018 | 7.921 | 7.921 | 7.921 | 0 | -0.19(-2.29%) | |
Feb 20, 2018 | 8.106 | 8.106 | 8.106 | 0 | +0.04(+0.45%) | |
Feb 15, 2018 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.29%) | |
Feb 14, 2018 | 8.054 | 8.054 | 7.967 | 7.967 | 1,000 | -0.02(-0.29%) |
Feb 09, 2018 | 7.990 | 7.990 | 7.990 | 0 | -0.12(-1.51%) | |
Feb 06, 2018 | 8.113 | 8.113 | 8.113 | 7,085 | -0.10(-1.18%) |