Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 2.067 | 2.067 | 2.067 | 2.067 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.067 | 2.067 | 2.067 | 2.067 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.067 | 2.069 | 1.997 | 2.067 | 57,317 | -0.05(-2.33%) |
Apr 25, 2006 | 1.965 | 2.116 | 1.965 | 2.116 | 34,617 | +0.16(+8.04%) |
Apr 24, 2006 | 1.968 | 1.968 | 1.899 | 1.959 | 77,211 | -0.01(-0.45%) |
Apr 21, 2006 | 1.908 | 1.967 | 1.899 | 1.967 | 14,225 | -0.00(-0.05%) |
Apr 20, 2006 | 1.963 | 1.968 | 1.963 | 1.968 | 40,897 | +0.01(+0.55%) |
Apr 19, 2006 | 1.880 | 1.958 | 1.880 | 1.958 | 16,257 | +0.04(+2.26%) |
Apr 18, 2006 | 1.894 | 1.914 | 1.894 | 1.914 | 15,241 | +0.00(+0.00%) |
Apr 17, 2006 | 1.914 | 1.914 | 1.897 | 1.914 | 11,176 | +0.01(+0.31%) |
Apr 13, 2006 | 1.878 | 1.974 | 1.870 | 1.908 | 38,611 | +0.03(+1.62%) |
Apr 12, 2006 | 1.845 | 1.944 | 1.845 | 1.878 | 14,225 | -0.05(-2.50%) |
Apr 11, 2006 | 1.943 | 1.943 | 1.891 | 1.926 | 17,212 | -0.02(-1.16%) |
Apr 10, 2006 | 2.003 | 2.009 | 1.949 | 1.949 | 59,247 | -0.12(-5.71%) |
Apr 07, 2006 | 2.044 | 2.067 | 2.007 | 2.067 | 46,180 | +0.05(+2.44%) |
Apr 06, 2006 | 2.037 | 2.037 | 2.008 | 2.018 | 31,518 | +0.00(+0.00%) |
Apr 05, 2006 | 2.045 | 2.045 | 2.008 | 2.018 | 61,147 | +0.00(+0.00%) |
Apr 04, 2006 | 2.008 | 2.043 | 2.008 | 2.018 | 117,407 | +0.00(+0.00%) |
Apr 03, 2006 | 2.018 | 2.027 | 2.013 | 2.018 | 93,601 | +0.02(+1.23%) |
Mar 31, 2006 | 1.973 | 1.993 | 1.973 | 1.993 | 9,154 | +0.00(+0.25%) |
Mar 30, 2006 | 1.991 | 1.991 | 1.988 | 1.988 | 4,064 | -0.03(-1.46%) |
Mar 29, 2006 | 2.039 | 2.067 | 1.983 | 2.018 | 137,343 | +0.02(+0.94%) |
Mar 28, 2006 | 1.999 | 1.999 | 1.999 | 1.999 | 1,016 | +0.01(+0.45%) |
Mar 27, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 1.987 | 2.003 | 1.987 | 1.990 | 8,890 | -0.02(-0.83%) |
Mar 23, 2006 | 1.978 | 2.007 | 1.978 | 2.007 | 3,048 | +0.03(+1.39%) |
Mar 22, 2006 | 1.979 | 1.979 | 1.979 | 1.979 | 8,128 | -0.01(-0.45%) |
Mar 21, 2006 | 1.988 | 1.988 | 1.988 | 1.988 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.039 | 2.039 | 1.988 | 1.988 | 3,546 | -0.05(-2.46%) |
Mar 17, 2006 | 2.003 | 2.038 | 2.003 | 2.038 | 31,498 | +0.05(+2.71%) |
Mar 16, 2006 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 2.018 | 2.022 | 1.984 | 1.984 | 112,988 | +0.01(+0.57%) |
Mar 14, 2006 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.973 | 1.973 | 1.973 | 1.973 | 8,006 | -0.00(-0.05%) |
Mar 09, 2006 | 1.974 | 1.974 | 1.974 | 1.974 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 1.986 | 2.013 | 1.974 | 1.974 | 6,096 | -0.04(-2.15%) |
Mar 07, 2006 | 2.018 | 2.018 | 2.018 | 2.018 | 5,080 | +0.03(+1.43%) |
Mar 06, 2006 | 1.988 | 1.989 | 1.988 | 1.989 | 6,706 | -0.03(-1.41%) |
Mar 03, 2006 | 2.018 | 2.018 | 2.018 | 2.018 | 12,192 | +0.05(+2.50%) |
Mar 02, 2006 | 1.968 | 1.968 | 1.968 | 1.968 | 50,803 | -0.02(-0.94%) |
Mar 01, 2006 | 1.966 | 1.987 | 1.949 | 1.987 | 156,831 | +0.02(+1.00%) |
Feb 28, 2006 | 1.944 | 1.967 | 1.944 | 1.967 | 14,733 | +0.02(+1.22%) |
Feb 27, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 9,144 | +0.02(+0.97%) |
Feb 24, 2006 | 1.925 | 1.925 | 1.925 | 1.925 | 1,016 | -0.04(-2.05%) |
Feb 23, 2006 | 1.849 | 1.965 | 1.849 | 1.965 | 7,874 | +0.05(+2.82%) |
Feb 22, 2006 | 1.911 | 1.911 | 1.911 | 1.911 | 1,016 | +0.01(+0.53%) |
Feb 21, 2006 | 1.914 | 1.914 | 1.901 | 1.901 | 3,657 | -0.05(-2.56%) |
Feb 17, 2006 | 1.951 | 1.951 | 1.951 | 1.951 | 3,048 | +0.05(+2.39%) |
Feb 16, 2006 | 1.906 | 1.906 | 1.906 | 1.906 | 1,016 | -0.02(-0.93%) |
Feb 15, 2006 | 1.918 | 1.924 | 1.918 | 1.924 | 2,032 | +0.01(+0.76%) |
Feb 14, 2006 | 1.896 | 1.909 | 1.896 | 1.909 | 4,064 | +0.01(+0.38%) |
Feb 13, 2006 | 1.902 | 1.902 | 1.902 | 1.902 | 1,016 | +0.01(+0.75%) |
Feb 10, 2006 | 1.919 | 1.919 | 1.888 | 1.888 | 44,301 | -0.03(-1.63%) |
Feb 09, 2006 | 1.919 | 1.919 | 1.919 | 1.919 | 2,032 | -0.01(-0.51%) |
Feb 08, 2006 | 1.899 | 1.929 | 1.895 | 1.929 | 18,289 | -0.01(-0.76%) |
Feb 07, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.564 | 1.968 | 1.564 | 1.944 | 45,825 | -0.01(-0.36%) |
Feb 02, 2006 | 1.938 | 1.968 | 1.938 | 1.951 | 163,334 | -0.01(-0.39%) |