Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.95	13.95	13.95	13.95	1,141	+0.01(+0.05%)
Apr 29, 2015	13.93	13.94	13.91	13.94	3,352	+0.02(+0.18%)
Apr 28, 2015	13.91	13.94	13.91	13.92	788	+0.00(+0.02%)
Apr 27, 2015	13.91	13.92	13.91	13.91	9,701	-0.06(-0.45%)
Apr 24, 2015	13.82	13.98	13.82	13.98	5,729	+0.14(+1.00%)
Apr 23, 2015	13.83	13.84	13.83	13.84	670	-0.00(-0.03%)
Apr 22, 2015	13.94	13.94	13.74	13.84	2,188	-0.01(-0.06%)
Apr 21, 2015	13.91	13.91	13.85	13.85	1,619	-0.06(-0.44%)
Apr 20, 2015	13.91	13.91	13.91	13.91	3,894	+0.06(+0.41%)
Apr 17, 2015	13.88	13.88	13.86	13.86	1,255	+0.01(+0.09%)
Apr 15, 2015	13.91	13.84	13.84	13.84	4,939	-0.07(-0.50%)
Apr 14, 2015	13.91	13.91	13.91	13.91	921	+0.00(+0.00%)
Apr 13, 2015	13.91	13.91	13.91	13.91	245	+0.16(+1.20%)
Apr 10, 2015	13.74	13.75	13.74	13.75	380	-0.01(-0.11%)
Apr 07, 2015	13.74	13.76	13.76	13.76	4,993	+0.02(+0.13%)
Apr 06, 2015	13.79	13.84	13.74	13.74	6,471	-0.07(-0.53%)
Apr 02, 2015	13.84	13.82	13.82	13.82	570	-0.03(-0.18%)
Apr 01, 2015	13.85	13.85	13.84	13.84	1,789	-0.01(-0.05%)
Mar 31, 2015	13.85	13.85	13.85	13.85	1,226	+0.05(+0.36%)
Mar 30, 2015	13.85	13.85	13.79	13.80	3,150	-0.06(-0.40%)
Mar 27, 2015	13.86	13.86	13.86	13.86	1,449	+0.18(+1.33%)
Mar 26, 2015	13.84	13.84	13.67	13.67	33,824	-0.11(-0.81%)
Mar 25, 2015	13.88	13.98	13.79	13.79	4,745	+0.00(+0.00%)
Mar 24, 2015	13.91	13.91	13.79	13.79	2,943	-0.08(-0.61%)
Mar 23, 2015	13.91	13.91	13.87	13.87	4,233	-0.08(-0.55%)
Mar 20, 2015	13.74	13.95	13.70	13.95	11,904	+0.21(+1.53%)
Mar 19, 2015	13.68	13.77	13.68	13.74	1,509	+0.00(+0.00%)
Mar 18, 2015	13.74	13.81	13.74	13.74	1,500	-0.07(-0.51%)
Mar 17, 2015	13.74	13.88	13.74	13.81	5,721	-0.09(-0.66%)
Mar 16, 2015	13.82	13.90	13.76	13.90	2,817	-0.01(-0.05%)
Mar 13, 2015	13.81	13.91	13.81	13.91	577	+0.05(+0.35%)
Mar 12, 2015	13.80	13.91	13.80	13.86	2,157	+0.12(+0.87%)
Mar 11, 2015	13.78	13.95	13.74	13.74	11,720	-0.11(-0.76%)
Mar 10, 2015	13.88	13.88	13.84	13.84	6,340	-0.10(-0.70%)
Mar 09, 2015	13.95	13.95	13.88	13.94	3,295	+0.03(+0.20%)
Mar 06, 2015	13.78	13.98	13.78	13.91	7,504	-0.01(-0.06%)
Mar 05, 2015	13.96	13.96	13.84	13.92	6,370	-0.17(-1.18%)
Mar 04, 2015	13.84	14.09	13.84	14.09	9,624	+0.21(+1.51%)
Mar 03, 2015	13.96	14.04	13.82	13.88	16,765	-0.06(-0.40%)
Mar 02, 2015	13.86	14.02	13.86	13.93	4,568	-0.07(-0.50%)
Feb 27, 2015	14.02	14.02	14.00	14.00	3,843	+0.00(+0.00%)
Feb 25, 2015	14.05	14.00	14.00	14.00	28	-0.08(-0.60%)
Feb 24, 2015	13.93	14.09	13.85	14.09	12,900	-0.12(-0.84%)
Feb 23, 2015	13.82	14.21	13.82	14.21	15,436	+0.04(+0.25%)
Feb 20, 2015	13.80	14.19	13.80	14.17	24,206	+0.01(+0.05%)
Feb 19, 2015	13.77	14.17	13.77	14.17	17,913	+0.36(+2.59%)
Feb 18, 2015	13.91	14.22	13.67	13.81	36,958	+0.04(+0.25%)
Feb 17, 2015	13.77	13.95	13.77	13.77	13,410	-0.07(-0.51%)
Feb 13, 2015	13.85	13.84	13.84	13.84	11,698	-0.18(-1.25%)
Feb 12, 2015	14.16	14.16	13.67	14.02	2,114	+0.01(+0.05%)
Feb 11, 2015	14.01	14.01	14.01	14.01	562	+0.02(+0.18%)
Feb 09, 2015	13.95	13.99	13.99	13.99	136	+0.04(+0.27%)
Feb 06, 2015	13.98	14.02	13.95	13.95	696	+0.10(+0.72%)
Feb 05, 2015	13.85	13.85	13.85	13.85	1,569	-0.10(-0.74%)
Feb 04, 2015	13.86	14.03	13.85	13.95	65,124	+0.20(+1.46%)
Feb 03, 2015	13.77	13.77	13.70	13.75	1,284	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.