Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.200 | 1.260 | 1.190 | 1.190 | 88,247 | +0.00(+0.00%) |
Apr 28, 2016 | 1.190 | 1.200 | 1.150 | 1.190 | 4,080 | +0.02(+1.71%) |
Apr 27, 2016 | 1.184 | 1.190 | 1.150 | 1.170 | 12,712 | +0.01(+0.86%) |
Apr 26, 2016 | 1.130 | 1.160 | 1.130 | 1.160 | 50,905 | +0.03(+2.65%) |
Apr 25, 2016 | 1.140 | 1.140 | 1.102 | 1.130 | 9,499 | +0.03(+2.73%) |
Apr 22, 2016 | 1.100 | 1.150 | 1.100 | 1.100 | 65,550 | +0.02(+1.85%) |
Apr 21, 2016 | 1.100 | 1.100 | 1.010 | 1.080 | 4,815 | -0.05(-4.73%) |
Apr 20, 2016 | 1.090 | 1.140 | 1.090 | 1.134 | 13,476 | +0.07(+6.94%) |
Apr 19, 2016 | 1.100 | 1.100 | 1.060 | 1.060 | 21,588 | -0.04(-3.64%) |
Apr 18, 2016 | 1.110 | 1.150 | 1.100 | 1.100 | 5,056 | -0.02(-1.79%) |
Apr 15, 2016 | 1.185 | 1.190 | 1.100 | 1.120 | 22,341 | -0.08(-6.67%) |
Apr 14, 2016 | 1.156 | 1.200 | 1.156 | 1.200 | 976 | +0.00(+0.00%) |
Apr 13, 2016 | 1.156 | 1.200 | 1.130 | 1.200 | 1,819 | +0.01(+0.84%) |
Apr 12, 2016 | 1.200 | 1.200 | 1.147 | 1.190 | 8,823 | +0.01(+0.85%) |
Apr 11, 2016 | 1.200 | 1.200 | 1.160 | 1.180 | 2,411 | -0.02(-1.66%) |
Apr 08, 2016 | 1.140 | 1.200 | 1.140 | 1.200 | 18,830 | +0.04(+3.44%) |
Apr 07, 2016 | 1.160 | 1.210 | 1.112 | 1.160 | 5,065 | -0.01(-0.85%) |
Apr 06, 2016 | 1.200 | 1.210 | 1.170 | 1.170 | 16,084 | -0.03(-2.50%) |
Apr 05, 2016 | 1.177 | 1.200 | 1.170 | 1.200 | 10,436 | +0.03(+2.49%) |
Apr 04, 2016 | 1.160 | 1.192 | 1.120 | 1.171 | 15,203 | -0.02(-1.61%) |
Apr 01, 2016 | 1.220 | 1.220 | 1.151 | 1.190 | 28,072 | +0.04(+3.48%) |
Mar 31, 2016 | 1.220 | 1.220 | 1.120 | 1.150 | 6,688 | +0.01(+0.88%) |
Mar 30, 2016 | 1.230 | 1.250 | 1.120 | 1.140 | 11,962 | -0.08(-6.56%) |
Mar 29, 2016 | 1.210 | 1.270 | 1.210 | 1.220 | 12,088 | -0.02(-1.61%) |
Mar 28, 2016 | 1.220 | 1.240 | 1.200 | 1.240 | 17,962 | -0.05(-3.76%) |
Mar 24, 2016 | 1.270 | 1.288 | 1.288 | 1.288 | 16,800 | +0.03(+2.26%) |
Mar 23, 2016 | 1.320 | 1.320 | 1.200 | 1.260 | 40,986 | -0.08(-5.97%) |
Mar 22, 2016 | 1.310 | 1.350 | 1.290 | 1.340 | 14,485 | +0.09(+7.20%) |
Mar 21, 2016 | 1.320 | 1.390 | 1.240 | 1.250 | 10,152 | -0.05(-3.85%) |
Mar 18, 2016 | 1.370 | 1.370 | 1.280 | 1.300 | 30,089 | -0.04(-2.99%) |
Mar 17, 2016 | 1.360 | 1.480 | 1.322 | 1.340 | 32,820 | -0.07(-4.90%) |
Mar 16, 2016 | 1.480 | 1.490 | 1.300 | 1.409 | 146,212 | -0.03(-2.15%) |
Mar 15, 2016 | 1.280 | 1.490 | 1.280 | 1.440 | 268,904 | +0.17(+13.39%) |
Mar 14, 2016 | 1.190 | 1.290 | 1.100 | 1.270 | 78,912 | +0.10(+8.55%) |
Mar 11, 2016 | 1.200 | 1.250 | 1.100 | 1.170 | 192,179 | +0.12(+11.42%) |
Mar 10, 2016 | 1.060 | 1.070 | 1.040 | 1.050 | 2,029 | +0.04(+3.98%) |
Mar 09, 2016 | 1.100 | 1.100 | 0.9785 | 1.010 | 28,292 | -0.05(-4.73%) |
Mar 08, 2016 | 0.9200 | 1.090 | 0.9200 | 1.060 | 47,222 | +0.16(+17.78%) |
Mar 07, 2016 | 0.9400 | 0.9400 | 0.8300 | 0.9000 | 6,193 | -0.01(-1.10%) |
Mar 04, 2016 | 0.8818 | 0.9998 | 0.8818 | 0.9100 | 15,593 | +0.01(+1.10%) |
Mar 03, 2016 | 0.9100 | 0.9400 | 0.8105 | 0.9001 | 16,973 | +0.01(+1.13%) |
Mar 02, 2016 | 0.9044 | 0.9200 | 0.8800 | 0.8900 | 15,018 | -0.03(-3.26%) |
Mar 01, 2016 | 0.8980 | 0.9380 | 0.8977 | 0.9200 | 39,409 | +0.08(+9.52%) |
Feb 29, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 785 | -0.04(-4.55%) |
Feb 26, 2016 | 0.8500 | 0.8880 | 0.8500 | 0.8800 | 900 | +0.07(+8.24%) |
Feb 25, 2016 | 0.8200 | 0.8300 | 0.8100 | 0.8130 | 13,092 | -0.02(-2.05%) |
Feb 24, 2016 | 0.8301 | 0.8301 | 0.8300 | 0.8300 | 4,082 | -0.06(-6.74%) |
Feb 23, 2016 | 0.8221 | 0.8900 | 0.8220 | 0.8900 | 1,477 | +0.01(+1.14%) |
Feb 22, 2016 | 0.8760 | 0.9000 | 0.8200 | 0.8800 | 4,141 | +0.03(+3.09%) |
Feb 19, 2016 | 0.8900 | 0.8900 | 0.8536 | 0.8536 | 3,583 | -0.03(-3.00%) |
Feb 18, 2016 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 20,110 | +0.03(+3.52%) |
Feb 17, 2016 | 0.8597 | 0.8800 | 0.8500 | 0.8501 | 29,680 | +0.01(+1.19%) |
Feb 16, 2016 | 0.8200 | 0.8550 | 0.8200 | 0.8401 | 76,242 | +0.04(+5.00%) |
Feb 12, 2016 | 0.7700 | 0.8001 | 0.8001 | 0.8001 | 11,400 | +0.03(+3.90%) |
Feb 11, 2016 | 0.8500 | 0.8500 | 0.7500 | 0.7701 | 17,361 | -0.05(-6.09%) |
Feb 10, 2016 | 0.8500 | 0.8500 | 0.7600 | 0.8200 | 35,942 | -0.03(-3.37%) |
Feb 09, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8486 | 3,564 | -0.00(-0.16%) |
Feb 08, 2016 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 27,129 | -0.03(-3.42%) |
Feb 05, 2016 | 0.8800 | 0.9000 | 0.8800 | 0.8801 | 1,629 | +0.01(+1.15%) |
Feb 04, 2016 | 0.8900 | 0.9200 | 0.8700 | 0.8701 | 15,951 | -0.08(-8.41%) |
Feb 03, 2016 | 0.8800 | 0.9800 | 0.8800 | 0.9500 | 940 | +0.06(+6.74%) |
Feb 02, 2016 | 0.9500 | 0.9700 | 0.8900 | 0.8900 | 2,794 | -0.06(-6.32%) |