Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 10.71 | 10.71 | 10.59 | 10.59 | 2,276 | -0.12(-1.11%) |
Apr 25, 2003 | 10.71 | 10.71 | 10.67 | 10.71 | 1,770 | +0.00(+0.00%) |
Apr 24, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 10.52 | 10.71 | 10.51 | 10.71 | 1,897 | +0.32(+3.04%) |
Apr 17, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 1,644 | +0.04(+0.38%) |
Apr 16, 2003 | 10.32 | 10.40 | 10.32 | 10.36 | 505 | -0.04(-0.38%) |
Apr 15, 2003 | 10.32 | 10.40 | 10.32 | 10.40 | 5,944 | +0.04(+0.38%) |
Apr 14, 2003 | 10.36 | 10.36 | 10.32 | 10.36 | 7,082 | -0.08(-0.76%) |
Apr 11, 2003 | 10.48 | 10.48 | 10.32 | 10.44 | 1,644 | -0.08(-0.75%) |
Apr 10, 2003 | 10.52 | 10.52 | 10.48 | 10.52 | 2,529 | +0.04(+0.38%) |
Apr 09, 2003 | 10.52 | 10.52 | 10.48 | 10.48 | 1,264 | -0.04(-0.38%) |
Apr 08, 2003 | 10.67 | 10.67 | 10.52 | 10.52 | 7,715 | -0.08(-0.75%) |
Apr 07, 2003 | 10.83 | 10.83 | 10.59 | 10.59 | 23,398 | -0.20(-1.83%) |
Apr 04, 2003 | 10.67 | 10.83 | 10.59 | 10.79 | 1,517 | +0.00(+0.00%) |
Apr 03, 2003 | 10.67 | 10.83 | 10.59 | 10.79 | 11,129 | -0.04(-0.36%) |
Apr 02, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 252 | +0.12(+1.11%) |
Apr 01, 2003 | 10.79 | 10.83 | 10.67 | 10.71 | 8,094 | -0.20(-1.81%) |
Mar 31, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 1,264 | +0.24(+2.22%) |
Mar 28, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 10.91 | 10.91 | 10.67 | 10.67 | 8,347 | -0.12(-1.10%) |
Mar 26, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 10.91 | 10.91 | 10.79 | 10.79 | 34,907 | -0.12(-1.09%) |
Mar 24, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 252 | +0.24(+2.22%) |
Mar 21, 2003 | 10.36 | 10.67 | 10.36 | 10.67 | 29,974 | +0.32(+3.05%) |
Mar 20, 2003 | 10.36 | 10.44 | 10.36 | 10.36 | 379 | +0.00(+0.00%) |
Mar 19, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 10.48 | 10.52 | 10.36 | 10.36 | 9,612 | +0.04(+0.38%) |
Mar 17, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 34,274 | -0.16(-1.51%) |
Mar 14, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 10.36 | 10.48 | 10.32 | 10.48 | 29,468 | +0.12(+1.15%) |
Mar 11, 2003 | 10.32 | 10.36 | 10.32 | 10.36 | 5,059 | +0.00(+0.00%) |
Mar 10, 2003 | 10.32 | 10.36 | 10.32 | 10.36 | 6,576 | +0.00(+0.00%) |
Mar 07, 2003 | 10.32 | 10.36 | 10.28 | 10.36 | 14,165 | +0.08(+0.77%) |
Mar 06, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 252 | +0.00(+0.00%) |
Mar 05, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 10.24 | 10.28 | 10.24 | 10.28 | 8,347 | +0.00(+0.00%) |
Mar 03, 2003 | 10.24 | 10.28 | 10.24 | 10.28 | 5,059 | +0.00(+0.00%) |
Feb 28, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 632 | +0.00(+0.00%) |
Feb 26, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 632 | +0.00(+0.00%) |
Feb 25, 2003 | 10.24 | 10.28 | 10.24 | 10.28 | 12,141 | +0.00(+0.00%) |
Feb 24, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 2,529 | +0.00(+0.00%) |
Feb 20, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 505 | +0.08(+0.78%) |
Feb 18, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 1,264 | -0.04(-0.39%) |
Feb 13, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 252 | +0.00(+0.00%) |
Feb 12, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 252 | +0.04(+0.39%) |
Feb 11, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 632 | +0.00(+0.00%) |
Feb 10, 2003 | 10.28 | 10.28 | 10.16 | 10.20 | 16,188 | +0.00(+0.00%) |
Feb 07, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 1,264 | +0.00(+0.00%) |
Feb 06, 2003 | 10.36 | 10.36 | 10.20 | 10.20 | 3,288 | -0.12(-1.15%) |