Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.77	35.80	35.72	35.74	220,501	-0.02(-0.06%)
Apr 29, 2019	35.76	35.81	35.73	35.76	130,606	+0.01(+0.02%)
Apr 26, 2019	35.72	35.76	35.67	35.76	164,767	+0.04(+0.12%)
Apr 25, 2019	35.69	35.72	35.65	35.71	182,417	+0.04(+0.10%)
Apr 24, 2019	35.66	35.73	35.66	35.67	185,338	-0.02(-0.06%)
Apr 23, 2019	35.67	35.70	35.62	35.70	314,712	+0.08(+0.23%)
Apr 22, 2019	35.62	35.68	35.56	35.61	164,188	+0.01(+0.02%)
Apr 18, 2019	35.64	35.66	35.58	35.61	139,223	-0.03(-0.08%)
Apr 17, 2019	35.65	35.66	35.56	35.64	236,296	+0.00(+0.00%)
Apr 16, 2019	35.69	35.69	35.55	35.64	327,712	-0.03(-0.08%)
Apr 15, 2019	35.64	35.67	35.61	35.67	86,200	+0.01(+0.04%)
Apr 12, 2019	35.64	35.67	35.61	35.65	209,851	+0.02(+0.06%)
Apr 11, 2019	35.60	35.63	35.56	35.63	211,671	+0.07(+0.19%)
Apr 10, 2019	35.48	35.56	35.46	35.56	305,893	+0.10(+0.29%)
Apr 09, 2019	35.42	35.50	35.42	35.46	145,525	-0.03(-0.08%)
Apr 08, 2019	35.49	35.50	35.46	35.49	141,562	-0.01(-0.02%)
Apr 05, 2019	35.33	35.50	35.33	35.50	264,483	+0.07(+0.21%)
Apr 04, 2019	35.33	35.43	35.33	35.42	143,561	+0.06(+0.17%)
Apr 03, 2019	35.28	35.39	35.28	35.36	140,352	+0.01(+0.02%)
Apr 02, 2019	35.35	35.36	35.29	35.36	145,529	+0.03(+0.08%)
Apr 01, 2019	35.29	35.34	35.29	35.33	642,256	+0.07(+0.21%)
Mar 29, 2019	35.13	35.26	35.13	35.25	358,699	+0.04(+0.10%)
Mar 28, 2019	35.18	35.22	35.09	35.22	101,551	+0.06(+0.17%)
Mar 27, 2019	35.18	35.19	35.09	35.16	100,626	+0.01(+0.02%)
Mar 26, 2019	35.14	35.18	35.08	35.15	148,340	+0.04(+0.11%)
Mar 25, 2019	35.15	35.15	35.06	35.11	120,492	-0.04(-0.13%)
Mar 22, 2019	35.24	35.25	35.14	35.16	98,689	-0.13(-0.38%)
Mar 21, 2019	35.15	35.36	35.15	35.29	274,789	+0.03(+0.09%)
Mar 20, 2019	35.10	35.29	35.09	35.26	108,639	+0.11(+0.31%)
Mar 19, 2019	35.08	35.20	35.08	35.15	163,585	+0.03(+0.08%)
Mar 18, 2019	35.18	35.18	35.10	35.12	90,596	+0.03(+0.08%)
Mar 15, 2019	35.04	35.11	35.04	35.09	134,566	+0.00(+0.00%)
Mar 14, 2019	35.08	35.11	35.01	35.09	107,037	+0.03(+0.08%)
Mar 13, 2019	35.01	35.06	34.99	35.06	154,253	+0.07(+0.19%)
Mar 12, 2019	34.87	35.00	34.87	34.99	312,227	+0.02(+0.06%)
Mar 11, 2019	34.89	34.97	34.79	34.97	242,225	+0.13(+0.38%)
Mar 08, 2019	34.81	34.87	34.78	34.84	81,175	-0.07(-0.19%)
Mar 07, 2019	34.94	34.94	34.87	34.90	155,403	-0.10(-0.27%)
Mar 06, 2019	35.02	35.02	34.92	35.00	142,082	+0.00(+0.00%)
Mar 05, 2019	35.00	35.06	34.96	35.00	117,147	+0.03(+0.08%)
Mar 04, 2019	34.99	35.10	34.96	34.97	156,842	+0.02(+0.06%)
Mar 01, 2019	35.00	35.11	34.95	34.95	350,989	+0.01(+0.02%)
Feb 28, 2019	35.00	35.00	34.91	34.94	144,507	+0.01(+0.04%)
Feb 27, 2019	34.87	34.94	34.87	34.93	157,654	+0.00(+0.00%)
Feb 26, 2019	34.83	34.96	34.83	34.93	117,661	+0.07(+0.21%)
Feb 25, 2019	34.85	34.93	34.83	34.85	279,931	-0.01(-0.04%)
Feb 22, 2019	34.77	34.87	34.77	34.87	98,064	+0.10(+0.30%)
Feb 21, 2019	34.75	34.76	34.69	34.76	210,384	-0.01(-0.02%)
Feb 20, 2019	34.67	34.79	34.67	34.77	146,756	+0.08(+0.23%)
Feb 19, 2019	34.67	34.71	34.66	34.69	114,573	+0.05(+0.15%)
Feb 15, 2019	34.59	34.65	34.59	34.64	154,074	+0.06(+0.17%)
Feb 14, 2019	34.53	34.62	34.52	34.58	177,846	+0.03(+0.08%)
Feb 13, 2019	34.64	34.64	34.52	34.55	643,884	-0.04(-0.11%)
Feb 12, 2019	34.58	34.65	34.54	34.59	2,664,871	+0.04(+0.11%)
Feb 11, 2019	34.50	34.57	34.48	34.55	145,883	+0.03(+0.08%)
Feb 08, 2019	34.44	34.54	34.40	34.52	191,293	-0.01(-0.04%)
Feb 07, 2019	34.49	34.55	34.43	34.54	239,194	-0.02(-0.06%)
Feb 06, 2019	34.49	34.60	34.49	34.56	134,161	+0.00(+0.00%)
Feb 05, 2019	34.42	34.57	34.42	34.56	169,952	+0.13(+0.38%)
Feb 04, 2019	34.36	34.43	34.34	34.43	239,000	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.