Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9900	1.020	0.9900	1.010	90,677	+0.01(+1.18%)
Apr 28, 2022	0.9397	1.040	0.9301	0.9982	178,309	+0.07(+7.13%)
Apr 27, 2022	0.8943	0.9800	0.8933	0.9318	94,347	+0.04(+4.70%)
Apr 26, 2022	0.9200	0.9599	0.8900	0.8900	107,972	-0.07(-7.28%)
Apr 25, 2022	0.9900	1.000	0.9500	0.9599	137,916	-0.05(-4.96%)
Apr 22, 2022	1.050	1.050	1.000	1.010	80,779	-0.02(-1.94%)
Apr 21, 2022	1.070	1.110	1.010	1.030	98,288	-0.04(-3.74%)
Apr 20, 2022	1.090	1.110	1.060	1.070	207,468	-0.03(-2.73%)
Apr 19, 2022	1.090	1.110	1.050	1.100	268,621	+0.06(+5.77%)
Apr 18, 2022	1.040	1.060	1.010	1.040	115,802	-0.01(-0.95%)
Apr 14, 2022	1.040	1.060	1.020	1.050	149,225	+0.01(+0.96%)
Apr 13, 2022	0.9900	1.040	0.9771	1.040	218,070	+0.06(+6.45%)
Apr 12, 2022	0.9100	1.000	0.9101	0.9770	160,414	+0.04(+3.94%)
Apr 11, 2022	0.9200	0.9600	0.8801	0.9400	199,534	+0.04(+4.84%)
Apr 08, 2022	0.9000	0.9000	0.8696	0.8966	90,325	+0.03(+3.22%)
Apr 07, 2022	0.8600	0.8900	0.8550	0.8686	77,187	+0.01(+1.59%)
Apr 06, 2022	0.8609	0.9000	0.8400	0.8550	96,604	-0.02(-1.72%)
Apr 05, 2022	0.8700	0.9341	0.8697	0.8700	129,465	-0.03(-3.65%)
Apr 04, 2022	1.020	1.020	0.9030	0.9030	166,235	-0.05(-4.94%)
Apr 01, 2022	0.8690	0.9600	0.8600	0.9499	276,681	+0.08(+9.70%)
Mar 31, 2022	0.9000	0.9164	0.8600	0.8659	232,325	-0.03(-3.79%)
Mar 30, 2022	0.9200	0.9700	0.8950	0.9000	291,870	-0.02(-1.89%)
Mar 29, 2022	0.8900	0.9749	0.8900	0.9173	209,715	-0.03(-3.32%)
Mar 28, 2022	1.010	1.010	0.9100	0.9488	480,587	-0.10(-9.64%)
Mar 25, 2022	0.9300	1.050	0.8700	1.050	767,291	+0.15(+17.20%)
Mar 24, 2022	0.8500	0.9196	0.8250	0.8959	655,091	+0.04(+4.87%)
Mar 23, 2022	0.8800	0.9400	0.8250	0.8543	206,775	+0.02(+2.93%)
Mar 22, 2022	0.8484	0.8500	0.8201	0.8300	87,301	-0.01(-0.61%)
Mar 21, 2022	0.8700	0.8700	0.8266	0.8351	115,173	-0.01(-1.70%)
Mar 18, 2022	0.8400	0.8690	0.8152	0.8495	166,704	+0.01(+1.14%)
Mar 17, 2022	0.8300	0.8498	0.8000	0.8399	140,915	+0.01(+1.18%)
Mar 16, 2022	0.8300	0.8472	0.8110	0.8301	182,481	-0.01(-0.79%)
Mar 15, 2022	0.8800	0.8899	0.8102	0.8367	200,452	-0.05(-5.70%)
Mar 14, 2022	0.9098	0.9355	0.8800	0.8873	84,510	-0.02(-2.49%)
Mar 11, 2022	0.9800	0.9900	0.9010	0.9100	120,125	-0.07(-7.52%)
Mar 10, 2022	0.9900	1.048	0.9840	0.9840	103,019	-0.04(-3.53%)
Mar 09, 2022	0.9900	1.050	0.9799	1.020	190,525	+0.03(+3.03%)
Mar 08, 2022	0.9798	1.010	0.9798	0.9900	78,103	-0.00(-0.10%)
Mar 07, 2022	1.000	1.010	0.9825	0.9910	116,119	-0.02(-1.88%)
Mar 04, 2022	1.000	1.020	0.9800	1.010	72,461	-0.01(-0.98%)
Mar 03, 2022	1.020	1.050	1.010	1.020	63,371	-0.02(-1.92%)
Mar 02, 2022	1.040	1.040	1.010	1.040	139,640	+0.03(+2.97%)
Mar 01, 2022	1.010	1.060	1.010	1.010	138,269	-0.04(-3.81%)
Feb 28, 2022	1.090	1.090	1.010	1.050	204,634	-0.04(-3.67%)
Feb 25, 2022	0.9000	1.100	0.9748	1.090	565,627	+0.21(+23.86%)
Feb 24, 2022	0.8800	0.8999	0.8400	0.8800	163,593	-0.03(-3.29%)
Feb 23, 2022	0.9200	0.9300	0.8700	0.9099	148,960	+0.03(+3.40%)
Feb 22, 2022	0.8200	0.9058	0.8100	0.8800	235,828	+0.06(+7.32%)
Feb 18, 2022				0.8200	0	-0.04(-4.60%)
Feb 17, 2022	0.8500	0.8600	0.8270	0.8595	64,521	+0.02(+2.53%)
Feb 16, 2022	0.8602	0.8602	0.8230	0.8383	415,763	-0.00(-0.20%)
Feb 15, 2022	0.8213	0.8503	0.8209	0.8400	72,445	+0.00(+0.57%)
Feb 14, 2022	0.8200	0.8800	0.8200	0.8352	45,494	-0.01(-1.74%)
Feb 11, 2022	0.8600	0.8800	0.8200	0.8500	173,179	-0.03(-2.89%)
Feb 10, 2022	0.9000	0.9000	0.8600	0.8753	160,924	+0.02(+1.77%)
Feb 09, 2022	0.8600	0.8790	0.8400	0.8601	113,867	+0.02(+2.11%)
Feb 08, 2022	0.8567	0.8700	0.8240	0.8423	133,774	-0.02(-2.85%)
Feb 07, 2022	0.8111	0.8700	0.8000	0.8670	160,439	+0.04(+4.33%)
Feb 04, 2022	0.8200	0.8789	0.8100	0.8310	120,141	+0.00(+0.48%)
Feb 03, 2022	0.8539			0.8270	104,923	-0.03(-3.15%)
Feb 02, 2022	0.8800	0.9000	0.8462	0.8539	87,986	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.