Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.300 | 8.440 | 8.300 | 8.440 | 1,479 | +0.08(+0.96%) |
Apr 29, 2024 | 7.800 | 8.360 | 7.800 | 8.360 | 1,373 | -0.79(-8.63%) |
Apr 26, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 280 | -0.85(-8.50%) |
Apr 25, 2024 | 7.900 | 10.00 | 7.900 | 10.00 | 5,769 | +1.99(+24.84%) |
Apr 24, 2024 | 13.90 | 13.90 | 7.600 | 8.010 | 20,759 | -5.49(-40.67%) |
Apr 23, 2024 | 12.50 | 13.50 | 12.50 | 13.50 | 3,377 | +2.00(+17.39%) |
Apr 22, 2024 | 11.52 | 11.52 | 11.50 | 11.50 | 550 | -1.50(-11.54%) |
Apr 19, 2024 | 15.40 | 15.70 | 12.52 | 13.00 | 5,834 | -4.65(-26.35%) |
Apr 17, 2024 | 17.65 | 1 | -0.10(-0.56%) | |||
Apr 16, 2024 | 17.50 | 17.75 | 17.50 | 17.75 | 274 | +0.05(+0.28%) |
Apr 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 250 | +0.10(+0.57%) |
Apr 11, 2024 | 17.60 | 104 | +0.70(+4.14%) | |||
Apr 10, 2024 | 17.29 | 17.80 | 15.66 | 16.90 | 4,841 | -1.50(-8.15%) |
Apr 08, 2024 | 18.40 | 2 | -0.67(-3.51%) | |||
Apr 04, 2024 | 19.07 | 711 | -0.33(-1.70%) | |||
Apr 01, 2024 | 19.40 | 3 | +0.61(+3.25%) | |||
Mar 28, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 202 | +0.59(+3.24%) |
Mar 25, 2024 | 18.20 | 52 | -0.30(-1.62%) | |||
Mar 22, 2024 | 16.80 | 18.50 | 16.80 | 18.50 | 1,706 | +1.12(+6.44%) |
Mar 21, 2024 | 17.02 | 17.38 | 17.02 | 17.38 | 1,459 | -0.62(-3.44%) |
Mar 20, 2024 | 17.86 | 18.00 | 16.50 | 18.00 | 1,895 | -0.48(-2.60%) |
Mar 19, 2024 | 17.49 | 18.48 | 17.49 | 18.48 | 582 | +0.08(+0.43%) |
Mar 15, 2024 | 18.40 | 6 | -0.20(-1.08%) | |||
Mar 14, 2024 | 17.80 | 18.60 | 17.30 | 18.60 | 1,819 | +0.05(+0.27%) |
Mar 13, 2024 | 18.02 | 19.30 | 16.95 | 18.55 | 2,224 | +0.34(+1.87%) |
Mar 12, 2024 | 18.30 | 19.00 | 17.73 | 18.21 | 2,109 | -0.99(-5.16%) |
Mar 11, 2024 | 19.40 | 20.00 | 17.93 | 19.20 | 2,815 | -0.45(-2.29%) |
Mar 08, 2024 | 17.77 | 19.65 | 17.77 | 19.65 | 850 | -0.15(-0.76%) |
Mar 07, 2024 | 20.98 | 20.98 | 19.22 | 19.80 | 1,568 | -0.60(-2.94%) |
Mar 06, 2024 | 19.40 | 20.40 | 18.82 | 20.40 | 751 | +1.00(+5.15%) |
Mar 05, 2024 | 18.75 | 20.44 | 18.23 | 19.40 | 1,408 | +0.60(+3.19%) |
Mar 04, 2024 | 19.40 | 19.40 | 18.63 | 18.80 | 1,584 | +0.07(+0.37%) |
Mar 01, 2024 | 19.00 | 19.00 | 18.73 | 18.73 | 714 | -0.12(-0.64%) |
Feb 29, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 110 | +0.35(+1.89%) |
Feb 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 471 | +0.23(+1.26%) |
Feb 27, 2024 | 18.30 | 18.30 | 18.27 | 18.27 | 1,106 | +1.02(+5.91%) |
Feb 22, 2024 | 17.25 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 16.65 | 17.25 | 16.65 | 17.25 | 407 | -0.45(-2.54%) |
Feb 15, 2024 | 17.70 | 3 | +0.25(+1.43%) | |||
Feb 14, 2024 | 21.35 | 21.47 | 17.45 | 17.45 | 2,290 | -3.71(-17.53%) |
Feb 12, 2024 | 21.16 | 101 | +0.71(+3.47%) | |||
Feb 09, 2024 | 18.98 | 20.45 | 18.98 | 20.45 | 1,856 | -0.25(-1.21%) |
Feb 08, 2024 | 18.99 | 20.70 | 18.99 | 20.70 | 552 | +1.46(+7.59%) |
Feb 07, 2024 | 19.00 | 20.50 | 19.00 | 19.24 | 2,761 | -0.81(-4.04%) |