Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.895	1.995	1.895	1.995	14,653	+0.07(+3.48%)
Apr 29, 2020	1.786	1.928	1.786	1.928	14,403	+0.11(+5.99%)
Apr 28, 2020	1.844	1.844	1.735	1.819	9,447	-0.03(-1.36%)
Apr 27, 2020	1.802	1.844	1.719	1.844	8,983	+0.00(+0.00%)
Apr 24, 2020	1.794	1.844	1.792	1.844	8,111	+0.04(+2.33%)
Apr 23, 2020	1.660	1.802	1.643	1.802	20,483	+0.13(+7.50%)
Apr 22, 2020	1.677	1.677	1.631	1.677	7,383	+0.00(+0.00%)
Apr 21, 2020	1.719	2.222	1.593	1.677	172,204	-0.04(-2.44%)
Apr 20, 2020	1.710	1.719	1.660	1.719	40,806	+0.02(+0.98%)
Apr 17, 2020	1.664	1.719	1.646	1.702	6,083	+0.08(+5.18%)
Apr 16, 2020	1.702	1.710	1.618	1.618	5,953	-0.05(-3.02%)
Apr 15, 2020	1.664	1.719	1.585	1.668	26,003	-0.03(-1.97%)
Apr 14, 2020	1.618	1.710	1.618	1.702	32,900	+0.08(+5.18%)
Apr 13, 2020	1.610	1.618	1.576	1.618	3,652	+0.00(+0.00%)
Apr 09, 2020	1.601	1.647	1.543	1.618	20,636	+0.01(+0.52%)
Apr 08, 2020	1.618	1.626	1.584	1.610	27,492	-0.01(-0.52%)
Apr 07, 2020	1.635	1.761	1.501	1.618	62,744	+0.07(+4.32%)
Apr 06, 2020	1.576	1.660	1.551	1.551	11,042	-0.02(-1.33%)
Apr 03, 2020	1.643	1.668	1.551	1.572	5,009	-0.00(-0.27%)
Apr 02, 2020	1.635	1.677	1.576	1.576	6,343	-0.06(-3.59%)
Apr 01, 2020	1.677	1.702	1.605	1.635	21,898	-0.04(-2.50%)
Mar 31, 2020	1.677	1.744	1.652	1.677	5,905	+0.03(+1.52%)
Mar 30, 2020	1.483	1.752	1.483	1.652	7,075	+0.05(+3.14%)
Mar 27, 2020	1.643	1.677	1.475	1.601	13,121	-0.04(-2.55%)
Mar 26, 2020	1.584	1.760	1.584	1.643	5,633	+0.09(+5.95%)
Mar 25, 2020	1.593	1.698	1.480	1.551	49,693	+0.02(+1.37%)
Mar 24, 2020	1.400	1.568	1.400	1.530	10,339	+0.15(+10.61%)
Mar 23, 2020	1.383	1.415	1.366	1.383	10,709	-0.04(-2.94%)
Mar 20, 2020	1.425	1.660	1.404	1.425	29,463	+0.07(+4.93%)
Mar 19, 2020	1.425	1.434	1.341	1.358	27,904	-0.08(-5.26%)
Mar 18, 2020	1.643	1.672	1.425	1.434	75,980	-0.21(-12.75%)
Mar 17, 2020	1.677	1.740	1.593	1.643	46,580	-0.03(-2.00%)
Mar 16, 2020	1.685	1.735	1.677	1.677	35,350	-0.17(-9.09%)
Mar 13, 2020	1.911	1.911	1.844	1.844	19,085	-0.07(-3.51%)
Mar 12, 2020	1.928	1.970	1.886	1.911	55,311	-0.13(-6.56%)
Mar 11, 2020	2.113	2.117	2.005	2.046	22,535	-0.16(-7.22%)
Mar 10, 2020	2.222	2.222	2.173	2.205	14,125	-0.01(-0.57%)
Mar 09, 2020	2.222	2.263	2.180	2.217	34,383	-0.05(-2.40%)
Mar 06, 2020	2.213	2.280	2.196	2.272	12,405	+0.03(+1.12%)
Mar 05, 2020	2.230	2.264	2.230	2.247	8,487	-0.04(-1.83%)
Mar 04, 2020	2.297	2.297	2.289	2.289	2,372	-0.01(-0.37%)
Mar 03, 2020	2.238	2.297	2.222	2.297	16,655	+0.03(+1.48%)
Mar 02, 2020	2.280	2.295	2.264	2.264	5,415	-0.04(-1.82%)
Feb 28, 2020	2.305	2.305	2.222	2.305	9,184	+0.01(+0.36%)
Feb 27, 2020	2.347	2.366	2.205	2.297	33,406	-0.06(-2.39%)
Feb 26, 2020	2.394	2.406	2.339	2.353	12,151	-0.05(-2.19%)
Feb 25, 2020	2.423	2.431	2.389	2.406	21,954	-0.02(-0.69%)
Feb 24, 2020	2.431	2.448	2.423	2.423	13,340	-0.03(-1.37%)
Feb 21, 2020	2.465	2.473	2.431	2.456	11,212	+0.02(+0.69%)
Feb 20, 2020	2.459	2.459	2.431	2.440	3,035	-0.02(-0.68%)
Feb 19, 2020	2.481	2.481	2.456	2.456	13,625	-0.02(-0.85%)
Feb 18, 2020	2.582	2.582	2.477	2.477	17,583	-0.10(-4.06%)
Feb 14, 2020	2.582	2.590	2.582	2.582	2,982	-0.02(-0.61%)
Feb 13, 2020	2.616	2.616	2.598	2.598	4,078	-0.00(-0.04%)
Feb 12, 2020	2.582	2.599	2.582	2.599	2,291	+0.02(+0.65%)
Feb 11, 2020	2.616	2.649	2.582	2.582	2,440	-0.03(-1.28%)
Feb 10, 2020	2.607	2.616	2.582	2.616	10,154	+0.03(+0.97%)
Feb 07, 2020	2.565	2.641	2.557	2.590	4,532	-0.02(-0.64%)
Feb 06, 2020	2.557	2.607	2.523	2.607	596	+0.13(+5.26%)
Feb 05, 2020	2.582	2.582	2.448	2.477	6,096	+0.03(+1.19%)
Feb 04, 2020	2.475	2.475	2.431	2.448	9,190	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.