Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.700 | 5.580 | 2.700 | 4.680 | 2,543,089 | +2.00(+74.50%) |
Apr 27, 2023 | 2.405 | 2.700 | 2.405 | 2.682 | 16,410 | +0.23(+9.48%) |
Apr 26, 2023 | 2.493 | 2.601 | 2.430 | 2.450 | 13,473 | -0.05(-2.16%) |
Apr 25, 2023 | 2.295 | 2.682 | 2.286 | 2.504 | 16,515 | +0.13(+5.54%) |
Apr 24, 2023 | 2.516 | 2.698 | 2.354 | 2.372 | 8,200 | -0.18(-7.18%) |
Apr 21, 2023 | 2.520 | 2.790 | 2.484 | 2.556 | 41,098 | -0.07(-2.67%) |
Apr 20, 2023 | 2.554 | 2.700 | 2.435 | 2.626 | 20,530 | +0.13(+5.27%) |
Apr 19, 2023 | 2.520 | 2.543 | 2.462 | 2.495 | 11,668 | -0.10(-3.68%) |
Apr 18, 2023 | 2.435 | 2.858 | 2.340 | 2.590 | 49,187 | +0.18(+7.31%) |
Apr 17, 2023 | 2.574 | 2.579 | 2.394 | 2.414 | 45,513 | +0.02(+0.83%) |
Apr 14, 2023 | 2.574 | 2.862 | 2.381 | 2.394 | 86,098 | -0.43(-15.29%) |
Apr 13, 2023 | 2.759 | 3.609 | 2.340 | 2.826 | 980,293 | +0.46(+19.48%) |
Apr 12, 2023 | 2.142 | 2.455 | 1.993 | 2.365 | 50,864 | +0.15(+6.83%) |
Apr 11, 2023 | 2.223 | 2.335 | 2.007 | 2.214 | 24,625 | -0.12(-5.09%) |
Apr 10, 2023 | 2.396 | 2.396 | 2.146 | 2.333 | 17,429 | +0.12(+5.54%) |
Apr 06, 2023 | 2.234 | 2.340 | 2.210 | 2.210 | 17,745 | -0.09(-3.99%) |
Apr 05, 2023 | 2.477 | 2.660 | 2.095 | 2.302 | 109,659 | -0.18(-7.32%) |
Apr 04, 2023 | 2.700 | 2.664 | 2.466 | 2.484 | 8,459 | -0.15(-5.61%) |
Apr 03, 2023 | 2.443 | 2.700 | 2.432 | 2.632 | 7,229 | -0.01(-0.27%) |
Mar 31, 2023 | 2.520 | 2.639 | 2.475 | 2.639 | 6,971 | +0.12(+4.79%) |
Mar 30, 2023 | 2.700 | 2.700 | 2.432 | 2.518 | 8,851 | -0.18(-6.55%) |
Mar 29, 2023 | 2.700 | 2.700 | 2.565 | 2.695 | 7,207 | +0.00(+0.00%) |
Mar 28, 2023 | 2.770 | 2.770 | 2.612 | 2.695 | 7,153 | -0.08(-2.79%) |
Mar 27, 2023 | 2.786 | 2.790 | 2.702 | 2.772 | 3,872 | -0.02(-0.71%) |
Mar 24, 2023 | 2.736 | 2.792 | 2.700 | 2.792 | 8,927 | -0.02(-0.83%) |
Mar 23, 2023 | 2.678 | 2.943 | 2.664 | 2.815 | 9,653 | +0.03(+0.97%) |
Mar 22, 2023 | 2.844 | 2.844 | 2.646 | 2.788 | 12,214 | +0.07(+2.45%) |
Mar 21, 2023 | 2.660 | 2.842 | 2.592 | 2.722 | 33,601 | +0.06(+2.30%) |
Mar 20, 2023 | 2.770 | 2.835 | 2.448 | 2.660 | 38,751 | -0.20(-6.87%) |
Mar 17, 2023 | 2.952 | 3.186 | 2.700 | 2.857 | 17,809 | -0.11(-3.64%) |
Mar 16, 2023 | 3.150 | 3.204 | 2.878 | 2.965 | 24,113 | -0.10(-3.12%) |
Mar 15, 2023 | 2.943 | 3.060 | 2.862 | 3.060 | 16,174 | +0.18(+6.25%) |
Mar 14, 2023 | 2.846 | 3.105 | 2.772 | 2.880 | 18,974 | +0.16(+5.82%) |
Mar 13, 2023 | 2.880 | 2.921 | 2.700 | 2.722 | 19,791 | -0.20(-6.84%) |
Mar 10, 2023 | 2.750 | 3.222 | 2.673 | 2.921 | 51,023 | +0.09(+3.05%) |
Mar 09, 2023 | 2.738 | 3.348 | 2.682 | 2.835 | 53,355 | +0.04(+1.61%) |
Mar 08, 2023 | 2.880 | 3.053 | 2.718 | 2.790 | 23,139 | -0.09(-3.12%) |
Mar 07, 2023 | 3.096 | 3.204 | 2.718 | 2.880 | 49,282 | +0.09(+3.23%) |
Mar 06, 2023 | 2.725 | 3.053 | 2.700 | 2.790 | 21,803 | +0.09(+3.33%) |
Mar 03, 2023 | 2.700 | 2.862 | 2.585 | 2.700 | 35,496 | -0.00(-0.07%) |
Mar 02, 2023 | 2.700 | 2.939 | 2.691 | 2.702 | 37,662 | -0.13(-4.70%) |
Mar 01, 2023 | 2.970 | 3.245 | 2.700 | 2.835 | 32,968 | -0.21(-6.80%) |
Feb 28, 2023 | 3.037 | 3.060 | 2.876 | 3.042 | 63,155 | +0.03(+1.08%) |
Feb 27, 2023 | 2.880 | 3.146 | 2.700 | 3.010 | 24,142 | +0.09(+3.21%) |
Feb 24, 2023 | 2.880 | 3.004 | 2.520 | 2.916 | 29,869 | -0.08(-2.64%) |
Feb 23, 2023 | 3.067 | 3.238 | 2.621 | 2.995 | 53,713 | -0.17(-5.29%) |
Feb 22, 2023 | 3.330 | 3.456 | 3.060 | 3.163 | 16,692 | -0.24(-7.18%) |
Feb 21, 2023 | 3.373 | 3.780 | 3.112 | 3.407 | 74,907 | -0.00(-0.11%) |
Feb 17, 2023 | 3.143 | 3.413 | 2.986 | 3.411 | 46,190 | +0.21(+6.70%) |
Feb 16, 2023 | 3.380 | 3.515 | 3.089 | 3.197 | 55,594 | -0.12(-3.74%) |
Feb 15, 2023 | 3.692 | 3.692 | 3.082 | 3.321 | 52,894 | -0.40(-10.83%) |
Feb 14, 2023 | 3.613 | 3.724 | 3.463 | 3.724 | 17,923 | +0.05(+1.42%) |
Feb 13, 2023 | 3.654 | 3.919 | 3.510 | 3.672 | 48,335 | -0.04(-0.97%) |
Feb 10, 2023 | 3.888 | 4.140 | 3.708 | 3.708 | 68,828 | -0.22(-5.50%) |
Feb 09, 2023 | 4.140 | 4.230 | 3.796 | 3.924 | 51,529 | -0.40(-9.17%) |
Feb 08, 2023 | 3.758 | 4.680 | 3.724 | 4.320 | 159,931 | +0.43(+11.11%) |
Feb 07, 2023 | 4.050 | 4.081 | 3.627 | 3.888 | 145,677 | -0.29(-6.98%) |
Feb 06, 2023 | 4.860 | 4.907 | 3.908 | 4.180 | 1,176,140 | +0.60(+16.68%) |
Feb 03, 2023 | 3.850 | 3.850 | 3.474 | 3.582 | 444,006 | -0.02(-0.55%) |
Feb 02, 2023 | 3.780 | 3.888 | 3.461 | 3.602 | 89,369 | -0.09(-2.39%) |