Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3399 | 0.3800 | 0.3101 | 0.3799 | 43,922 | +0.07(+22.55%) |
Apr 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,365 | -0.00(-1.18%) |
Apr 26, 2023 | 0.3229 | 0.3229 | 0.3137 | 0.3137 | 566 | +0.01(+4.99%) |
Apr 25, 2023 | 0.2847 | 0.2989 | 0.2847 | 0.2988 | 1,648 | +0.00(+1.60%) |
Apr 24, 2023 | 0.2800 | 0.2941 | 0.2800 | 0.2941 | 3,078 | +0.01(+4.29%) |
Apr 21, 2023 | 0.2800 | 0.3210 | 0.2800 | 0.2820 | 28,629 | -0.04(-12.94%) |
Apr 20, 2023 | 0.2801 | 0.3264 | 0.2800 | 0.3239 | 16,758 | +0.03(+11.69%) |
Apr 19, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 2,607 | -0.02(-6.45%) |
Apr 18, 2023 | 0.2892 | 0.3399 | 0.2800 | 0.3100 | 11,585 | +0.02(+5.08%) |
Apr 17, 2023 | 0.3103 | 0.3103 | 0.2505 | 0.2950 | 17,851 | -0.00(-0.20%) |
Apr 14, 2023 | 0.2714 | 0.3401 | 0.2714 | 0.2956 | 55,816 | +0.02(+5.53%) |
Apr 13, 2023 | 0.2749 | 0.3399 | 0.2749 | 0.2801 | 22,174 | -0.01(-3.41%) |
Apr 12, 2023 | 0.2809 | 0.3400 | 0.2541 | 0.2900 | 69,859 | -0.01(-3.49%) |
Apr 11, 2023 | 0.3050 | 0.3400 | 0.3000 | 0.3005 | 31,693 | +0.00(+0.07%) |
Apr 10, 2023 | 0.3307 | 0.3307 | 0.3003 | 0.3003 | 28,512 | -0.03(-9.00%) |
Apr 06, 2023 | 0.3230 | 0.3399 | 0.3230 | 0.3300 | 4,356 | -0.01(-2.94%) |
Apr 05, 2023 | 0.3362 | 0.3640 | 0.3299 | 0.3400 | 11,038 | +0.00(+1.13%) |
Apr 04, 2023 | 0.3300 | 0.3571 | 0.3300 | 0.3362 | 947 | -0.02(-5.85%) |
Apr 03, 2023 | 0.3587 | 0.3698 | 0.3300 | 0.3571 | 9,785 | +0.00(+0.59%) |
Mar 31, 2023 | 0.3673 | 0.3857 | 0.3400 | 0.3550 | 1,218 | -0.01(-3.35%) |
Mar 30, 2023 | 0.3573 | 0.3673 | 0.3500 | 0.3673 | 2,507 | +0.01(+2.03%) |
Mar 29, 2023 | 0.3400 | 0.3900 | 0.3396 | 0.3600 | 10,612 | +0.02(+5.91%) |
Mar 28, 2023 | 0.4000 | 0.4000 | 0.3300 | 0.3399 | 11,360 | -0.01(-4.06%) |
Mar 27, 2023 | 0.3300 | 0.3590 | 0.3300 | 0.3543 | 3,136 | -0.01(-1.58%) |
Mar 24, 2023 | 0.3580 | 0.3600 | 0.3580 | 0.3600 | 723 | +0.00(+0.81%) |
Mar 23, 2023 | 0.3401 | 0.3571 | 0.3401 | 0.3571 | 33,305 | +0.02(+5.03%) |
Mar 22, 2023 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 536 | -0.06(-14.98%) |
Mar 21, 2023 | 0.3500 | 0.4000 | 0.3300 | 0.3999 | 7,208 | +0.05(+14.26%) |
Mar 20, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 475 | -0.02(-4.14%) |
Mar 17, 2023 | 0.3502 | 0.3651 | 0.3502 | 0.3651 | 641 | -0.00(-1.32%) |
Mar 16, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 5,683 | +0.00(+0.00%) |
Mar 15, 2023 | 0.4049 | 0.4049 | 0.3500 | 0.3700 | 33,908 | -0.02(-4.07%) |
Mar 14, 2023 | 0.3600 | 0.4013 | 0.3600 | 0.3857 | 10,506 | +0.03(+7.11%) |
Mar 13, 2023 | 0.3600 | 0.3807 | 0.3600 | 0.3601 | 10,155 | +0.00(+0.03%) |
Mar 10, 2023 | 0.4000 | 0.4001 | 0.3500 | 0.3600 | 39,099 | -0.04(-10.22%) |
Mar 09, 2023 | 0.4004 | 0.4030 | 0.4000 | 0.4010 | 4,391 | +0.00(+0.22%) |
Mar 08, 2023 | 0.4002 | 0.4202 | 0.4001 | 0.4001 | 2,419 | +0.00(+0.02%) |
Mar 07, 2023 | 0.4000 | 0.4361 | 0.4000 | 0.4000 | 7,367 | -0.03(-7.90%) |
Mar 06, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4343 | 12,302 | -0.02(-3.49%) |
Mar 03, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,638 | -0.02(-3.23%) |
Mar 02, 2023 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 24,358 | -0.01(-3.12%) |
Mar 01, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 8,180 | +0.00(+0.00%) |
Feb 28, 2023 | 0.4050 | 0.4900 | 0.4050 | 0.4800 | 23,187 | -0.00(-0.66%) |
Feb 27, 2023 | 0.4310 | 0.4993 | 0.4310 | 0.4832 | 54,163 | +0.05(+12.11%) |
Feb 24, 2023 | 0.4598 | 0.4600 | 0.4300 | 0.4310 | 11,145 | -0.03(-6.20%) |
Feb 23, 2023 | 0.4242 | 0.4599 | 0.4242 | 0.4595 | 29,380 | +0.02(+5.63%) |
Feb 22, 2023 | 0.4462 | 0.4600 | 0.4350 | 0.4350 | 2,842 | -0.00(-0.34%) |
Feb 21, 2023 | 0.4250 | 0.4600 | 0.4250 | 0.4365 | 2,176 | +0.01(+2.71%) |
Feb 17, 2023 | 0.4373 | 0.4515 | 0.4250 | 0.4250 | 13,056 | +0.00(+0.00%) |
Feb 16, 2023 | 0.4290 | 0.4400 | 0.4250 | 0.4250 | 13,213 | +0.01(+2.41%) |
Feb 15, 2023 | 0.4200 | 0.4400 | 0.4101 | 0.4150 | 7,949 | -0.00(-0.31%) |
Feb 14, 2023 | 0.4150 | 0.4225 | 0.4100 | 0.4163 | 17,781 | +0.01(+1.54%) |
Feb 13, 2023 | 0.4620 | 0.4658 | 0.4100 | 0.4100 | 7,737 | -0.00(-0.07%) |
Feb 10, 2023 | 0.4300 | 0.4312 | 0.4103 | 0.4103 | 1,627 | -0.02(-4.58%) |
Feb 09, 2023 | 0.4395 | 0.4395 | 0.4150 | 0.4300 | 3,907 | +0.00(+0.00%) |
Feb 08, 2023 | 0.4515 | 0.4515 | 0.4200 | 0.4300 | 12,149 | +0.00(+0.00%) |
Feb 07, 2023 | 0.4700 | 0.4700 | 0.4201 | 0.4300 | 3,679 | -0.02(-3.57%) |
Feb 06, 2023 | 0.4800 | 0.4800 | 0.4262 | 0.4459 | 20,288 | -0.02(-3.76%) |
Feb 03, 2023 | 0.4200 | 0.4665 | 0.4200 | 0.4633 | 39,411 | +0.02(+5.27%) |
Feb 02, 2023 | 0.4300 | 0.4800 | 0.4300 | 0.4401 | 6,668 | -0.00(-1.10%) |