Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.219 | 1.219 | 1.110 | 1.120 | 3,423 | -0.11(-8.94%) |
Jul 01, 2025 | 1.250 | 1.255 | 1.220 | 1.230 | 5,506 | -0.07(-5.38%) |
Jun 30, 2025 | 1.210 | 1.300 | 1.210 | 1.300 | 1,809 | +0.09(+7.44%) |
Jun 27, 2025 | 1.260 | 1.260 | 1.210 | 1.210 | 2,581 | -0.02(-1.63%) |
Jun 26, 2025 | 1.220 | 1.260 | 1.220 | 1.230 | 2,783 | -0.04(-3.15%) |
Jun 25, 2025 | 1.270 | 1.320 | 1.270 | 1.270 | 3,605 | -0.04(-3.19%) |
Jun 24, 2025 | 1.300 | 1.340 | 1.280 | 1.312 | 5,032 | -0.03(-2.47%) |
Jun 23, 2025 | 1.390 | 1.390 | 1.300 | 1.345 | 6,062 | +0.05(+4.26%) |
Jun 20, 2025 | 1.330 | 1.345 | 1.290 | 1.290 | 13,142 | -0.13(-9.15%) |
Jun 18, 2025 | 1.510 | 1.510 | 1.380 | 1.420 | 3,509 | +0.02(+1.43%) |
Jun 17, 2025 | 1.360 | 1.450 | 1.360 | 1.400 | 2,854 | +0.00(+0.00%) |
Jun 16, 2025 | 1.400 | 1.450 | 1.370 | 1.400 | 29,070 | -0.01(-0.86%) |
Jun 13, 2025 | 1.380 | 1.412 | 1.380 | 1.412 | 1,990 | +0.03(+2.33%) |
Jun 12, 2025 | 1.380 | 1.395 | 1.380 | 1.380 | 2,002 | +0.02(+1.47%) |
Jun 11, 2025 | 1.368 | 1.368 | 1.360 | 1.360 | 3,365 | +0.00(+0.00%) |
Jun 10, 2025 | 1.410 | 1.416 | 1.360 | 1.360 | 3,456 | +0.00(+0.00%) |
Jun 09, 2025 | 1.380 | 1.423 | 1.360 | 1.360 | 16,320 | -0.01(-0.73%) |
Jun 06, 2025 | 1.460 | 1.460 | 1.370 | 1.370 | 2,109 | -0.08(-5.52%) |
Jun 05, 2025 | 1.450 | 1.551 | 1.450 | 1.450 | 4,157 | +0.00(+0.00%) |
Jun 04, 2025 | 1.440 | 1.510 | 1.440 | 1.450 | 7,857 | +0.07(+5.07%) |
Jun 03, 2025 | 1.490 | 1.530 | 1.360 | 1.380 | 21,964 | -0.16(-10.39%) |
Jun 02, 2025 | 1.540 | 1.790 | 1.459 | 1.540 | 65,780 | +0.09(+6.21%) |
May 30, 2025 | 1.580 | 1.580 | 1.450 | 1.450 | 12,938 | -0.29(-16.67%) |
May 29, 2025 | 1.670 | 1.750 | 1.670 | 1.740 | 2,211 | +0.07(+4.19%) |
May 28, 2025 | 1.920 | 1.920 | 1.670 | 1.670 | 27,407 | -0.25(-13.04%) |
May 27, 2025 | 1.810 | 1.980 | 1.770 | 1.921 | 23,797 | +0.11(+6.10%) |
May 23, 2025 | 1.660 | 1.810 | 1.560 | 1.810 | 25,409 | +0.17(+10.45%) |
May 22, 2025 | 1.540 | 1.730 | 1.540 | 1.639 | 8,903 | +0.03(+1.79%) |
May 21, 2025 | 1.550 | 1.830 | 1.550 | 1.610 | 21,042 | -0.04(-2.68%) |
May 20, 2025 | 1.470 | 1.840 | 1.420 | 1.654 | 55,221 | +0.14(+9.20%) |
May 19, 2025 | 1.420 | 1.680 | 1.420 | 1.515 | 10,143 | -0.06(-3.50%) |
May 16, 2025 | 1.520 | 1.650 | 1.490 | 1.570 | 15,876 | +0.01(+0.32%) |
May 15, 2025 | 1.595 | 1.630 | 1.555 | 1.565 | 6,423 | -0.06(-3.99%) |
May 14, 2025 | 1.470 | 1.630 | 1.430 | 1.630 | 22,633 | +0.08(+5.46%) |
May 13, 2025 | 1.485 | 1.670 | 1.410 | 1.546 | 85,576 | +0.09(+5.86%) |
May 12, 2025 | 1.390 | 1.690 | 1.390 | 1.460 | 55,880 | +0.05(+3.65%) |
May 09, 2025 | 1.350 | 1.440 | 1.350 | 1.409 | 3,574 | -0.01(-0.45%) |
May 08, 2025 | 1.380 | 1.415 | 1.380 | 1.415 | 1,520 | +0.04(+2.60%) |
May 07, 2025 | 1.350 | 1.450 | 1.340 | 1.379 | 19,289 | -0.01(-0.78%) |
May 06, 2025 | 1.400 | 1.440 | 1.390 | 1.390 | 1,721 | -0.04(-2.46%) |
May 05, 2025 | 1.330 | 1.467 | 1.330 | 1.425 | 4,456 | +0.06(+4.74%) |
May 02, 2025 | 1.460 | 1.470 | 1.361 | 1.361 | 10,447 | -0.04(-2.82%) |