Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	0.7500	1.080	0.7500	0.9850	52,309	+0.21(+27.92%)
Dec 06, 2024	0.7524	0.9000	0.7524	0.7700	4,815	-0.07(-8.62%)
Dec 05, 2024	0.8780	0.8780	0.8270	0.8426	887	-0.04(-4.06%)
Dec 04, 2024	0.7654	0.8900	0.7654	0.8783	27,533	+0.02(+2.13%)
Dec 03, 2024	0.8043	0.8722	0.8043	0.8600	24,920	+0.12(+16.17%)
Dec 02, 2024	0.7700	0.9000	0.7403	0.7403	8,117	-0.04(-5.09%)
Nov 29, 2024	0.8200	0.8500	0.7600	0.7800	21,554	-0.02(-1.89%)
Nov 27, 2024	0.8264	0.8264	0.7950	0.7950	8,727	-0.05(-6.47%)
Nov 26, 2024	0.8209	0.8956	0.8010	0.8500	19,089	-0.01(-1.68%)
Nov 25, 2024	0.8600	0.8800	0.8454	0.8645	4,675	-0.02(-1.82%)
Nov 22, 2024	0.8805	0.9400	0.8805	0.8805	14,024	+0.00(+0.00%)
Nov 21, 2024	0.9150	0.9150	0.8303	0.8805	12,375	+0.00(+0.06%)
Nov 20, 2024	0.9380	0.9380	0.8800	0.8800	7,261	-0.01(-0.99%)
Nov 19, 2024	0.8600	0.8972	0.8600	0.8888	8,739	-0.01(-1.24%)
Nov 18, 2024	0.9010	0.9200	0.9000	0.9000	14,028	-0.05(-5.26%)
Nov 15, 2024	1.130	1.130	0.9010	0.9500	13,631	-0.24(-20.17%)
Nov 14, 2024	0.7600	1.200	0.7625	1.190	217,591	+0.37(+45.12%)
Nov 13, 2024	0.8170	0.8730	0.7448	0.8200	4,852	+0.04(+5.13%)
Nov 12, 2024	0.8300	0.9050	0.7800	0.7800	40,555	-0.09(-10.34%)
Nov 11, 2024	0.9411	0.9455	0.8700	0.8700	7,478	+0.01(+1.00%)
Nov 08, 2024	0.9450	0.9525	0.8613	0.8614	7,077	-0.03(-3.21%)
Nov 07, 2024	0.8569	0.9180	0.8400	0.8900	8,071	+0.05(+5.95%)
Nov 06, 2024	0.9200	0.9200	0.8400	0.8400	5,373	-0.08(-8.70%)
Nov 05, 2024	0.9396	0.9396	0.9200	0.9200	4,930	+0.01(+1.10%)
Nov 04, 2024	0.9700	1.020	0.9078	0.9100	10,479	-0.11(-10.78%)
Nov 01, 2024	0.9640	1.025	0.8970	1.020	25,039	+0.08(+7.94%)
Oct 31, 2024	0.9035	0.9450	0.9000	0.9450	913	+0.04(+4.76%)
Oct 30, 2024	0.9103	0.9600	0.9001	0.9021	5,674	-0.06(-6.03%)
Oct 29, 2024	0.9000	0.9600	0.9000	0.9600	6,298	+0.07(+7.90%)
Oct 28, 2024	0.8280	0.8897	0.8280	0.8897	3,661	+0.05(+5.92%)
Oct 25, 2024	0.8770	0.9100	0.8318	0.8400	976	-0.05(-5.62%)
Oct 24, 2024	0.8501	0.8900	0.8420	0.8900	2,504	+0.04(+4.71%)
Oct 23, 2024	0.8240	0.8912	0.8240	0.8500	10,273	-0.05(-5.03%)
Oct 22, 2024	0.9780	0.9880	0.8229	0.8950	156,535	-0.10(-10.50%)
Oct 21, 2024	0.9850	1.000	0.9401	1.000	11,948	+0.06(+5.98%)
Oct 18, 2024	1.010	1.010	0.8980	0.9436	20,340	+0.00(+0.37%)
Oct 17, 2024	0.9200	1.047	0.9200	0.9401	4,452	-0.05(-4.76%)
Oct 16, 2024	1.100	1.100	0.9300	0.9871	31,626	-0.03(-3.26%)
Oct 15, 2024	1.050	1.050	1.010	1.020	4,301	-0.03(-2.93%)
Oct 14, 2024	1.010	1.060	1.010	1.051	2,785	-0.01(-0.83%)
Oct 11, 2024	1.050	1.170	1.050	1.060	7,057	-0.07(-6.19%)
Oct 10, 2024	1.200	1.300	1.040	1.130	123,464	-0.04(-3.42%)
Oct 09, 2024	1.140	1.170	1.050	1.170	2,553	+0.04(+3.54%)
Oct 08, 2024	1.130	1.155	1.110	1.130	5,785	-0.01(-0.88%)
Oct 07, 2024	1.190	1.190	1.130	1.140	13,540	+0.02(+1.79%)
Oct 04, 2024	1.110	1.120	1.110	1.120	5,389	+0.02(+1.82%)
Oct 03, 2024	1.160	1.160	1.060	1.100	1,452	-0.05(-4.35%)
Oct 02, 2024	1.130	1.178	1.050	1.150	13,984	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.