Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0154 | 0.0220 | 0.0086 | 0.0100 | 5,125,232 | +0.00(+47.06%) |
Apr 29, 2024 | 0.0074 | 0.0083 | 0.0065 | 0.0068 | 221,459 | -0.00(-8.11%) |
Apr 26, 2024 | 0.0070 | 0.0097 | 0.0065 | 0.0074 | 153,936 | -0.00(-16.85%) |
Apr 25, 2024 | 0.0087 | 0.0128 | 0.0072 | 0.0089 | 304,062 | -0.00(-11.00%) |
Apr 24, 2024 | 0.0065 | 0.0174 | 0.0065 | 0.0100 | 2,330,646 | +0.00(+56.25%) |
Apr 19, 2024 | 0.0064 | 19,433 | -0.00(-1.54%) | |||
Apr 18, 2024 | 0.0054 | 0.0065 | 0.0044 | 0.0065 | 103,109 | -0.00(-1.52%) |
Apr 17, 2024 | 0.0059 | 0.0066 | 0.0059 | 0.0066 | 758 | -0.00(-2.94%) |
Apr 12, 2024 | 0.0068 | 210 | -0.00(-1.45%) | |||
Apr 11, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0069 | 61,164 | -0.00(-2.82%) |
Apr 10, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 1,450 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 377 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0072 | 0.0072 | 0.0062 | 0.0071 | 10,638 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0065 | 0.0071 | 0.0065 | 0.0071 | 359 | +0.00(+16.39%) |
Apr 04, 2024 | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 100,013 | -0.00(-6.15%) |
Apr 03, 2024 | 0.0064 | 0.0065 | 0.0060 | 0.0065 | 27,161 | -0.00(-7.14%) |
Apr 02, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,062 | +0.00(+9.37%) |
Apr 01, 2024 | 0.0071 | 0.0071 | 0.0064 | 0.0064 | 459 | +0.00(+3.23%) |
Mar 28, 2024 | 0.0074 | 0.0074 | 0.0060 | 0.0062 | 27,737 | -0.00(-10.14%) |
Mar 27, 2024 | 0.0076 | 0.0076 | 0.0062 | 0.0069 | 35,493 | +0.00(+13.11%) |
Mar 26, 2024 | 0.0065 | 0.0070 | 0.0061 | 0.0061 | 26,505 | -0.00(-1.61%) |
Mar 25, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0062 | 75,427 | -0.00(-3.13%) |
Mar 21, 2024 | 0.0064 | 50 | -0.00(-13.51%) | |||
Mar 20, 2024 | 0.0063 | 0.0074 | 0.0063 | 0.0074 | 276 | +0.00(+19.35%) |
Mar 18, 2024 | 0.0062 | 23 | -0.00(-10.14%) | |||
Mar 15, 2024 | 0.0061 | 0.0071 | 0.0061 | 0.0069 | 24,672 | +0.00(+2.99%) |
Mar 14, 2024 | 0.0065 | 0.0078 | 0.0060 | 0.0067 | 76,007 | +0.00(+3.08%) |
Mar 13, 2024 | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 9,503 | -0.00(-7.14%) |
Mar 12, 2024 | 0.0075 | 0.0088 | 0.0070 | 0.0070 | 20,422 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 116,921 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0095 | 0.0095 | 0.0070 | 0.0070 | 11,647 | -0.00(-5.41%) |
Mar 07, 2024 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 1,009 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0094 | 0.0094 | 0.0074 | 0.0074 | 11,744 | -0.00(-21.28%) |
Mar 05, 2024 | 0.0099 | 0.0099 | 0.0072 | 0.0094 | 39,752 | +0.00(+3.30%) |
Mar 04, 2024 | 0.0085 | 0.0099 | 0.0077 | 0.0091 | 98,303 | +0.00(+5.81%) |
Mar 01, 2024 | 0.0073 | 0.0086 | 0.0073 | 0.0086 | 4,097 | +0.00(+19.44%) |
Feb 29, 2024 | 0.0072 | 0.0086 | 0.0072 | 0.0072 | 30,121 | -0.00(-17.24%) |
Feb 28, 2024 | 0.0076 | 0.0089 | 0.0076 | 0.0087 | 20,519 | +0.00(+8.75%) |
Feb 27, 2024 | 0.0076 | 0.0092 | 0.0072 | 0.0080 | 22,761 | +0.00(+6.67%) |
Feb 26, 2024 | 0.0083 | 0.0083 | 0.0075 | 0.0075 | 11,963 | -0.00(-21.05%) |
Feb 23, 2024 | 0.0090 | 0.0097 | 0.0083 | 0.0095 | 32,357 | +0.00(+14.46%) |
Feb 22, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 7,208 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0082 | 0.0083 | 21,668 | +0.00(+1.22%) |
Feb 20, 2024 | 0.0097 | 0.0099 | 0.0082 | 0.0082 | 30,917 | -0.00(-4.65%) |
Feb 16, 2024 | 0.0089 | 0.0097 | 0.0086 | 0.0086 | 33,883 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0095 | 0.0187 | 0.0061 | 0.0086 | 610,238 | +0.00(+2.38%) |
Feb 14, 2024 | 0.0098 | 0.0098 | 0.0079 | 0.0084 | 12,125 | -0.00(-6.67%) |
Feb 13, 2024 | 0.0098 | 0.0099 | 0.0078 | 0.0090 | 32,194 | +0.00(+15.38%) |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0078 | 0.0078 | 15,271 | -0.00(-4.88%) |
Feb 09, 2024 | 0.0096 | 0.0096 | 0.0082 | 0.0082 | 10,105 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0097 | 0.0097 | 0.0082 | 0.0082 | 3,957 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0097 | 0.0097 | 0.0079 | 0.0082 | 16,868 | +0.00(+3.80%) |
Feb 06, 2024 | 0.0078 | 0.0097 | 0.0078 | 0.0079 | 6,671 | -0.00(-1.25%) |
Feb 05, 2024 | 0.0098 | 0.0100 | 0.0070 | 0.0080 | 228,076 | +0.00(+6.67%) |
Feb 02, 2024 | 0.0097 | 0.0097 | 0.0073 | 0.0075 | 27,931 | -0.00(-6.25%) |