Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 8.724 | 8.724 | 8.724 | 8.724 | 0 | -0.05(-0.62%) |
Apr 28, 2014 | 8.778 | 8.778 | 8.778 | 8.778 | 1 | +0.49(+5.96%) |
Apr 22, 2014 | 8.292 | 8.285 | 8.285 | 8.285 | 1,774 | -0.37(-4.22%) |
Apr 21, 2014 | 8.616 | 8.650 | 8.616 | 8.650 | 344 | +0.00(+0.00%) |
Apr 17, 2014 | 8.718 | 8.650 | 8.650 | 8.650 | 8,723 | +0.03(+0.31%) |
Apr 16, 2014 | 8.623 | 8.623 | 8.454 | 8.623 | 11,003 | +0.37(+4.51%) |
Apr 15, 2014 | 8.251 | 8.251 | 8.251 | 8.251 | 2,433 | +0.12(+1.50%) |
Apr 14, 2014 | 8.129 | 8.129 | 8.129 | 8.129 | 1,256 | -0.12(-1.47%) |
Apr 11, 2014 | 8.406 | 8.406 | 8.251 | 8.251 | 1,626 | -0.16(-1.85%) |
Apr 10, 2014 | 8.427 | 8.596 | 8.251 | 8.406 | 9,812 | +0.16(+1.89%) |
Apr 09, 2014 | 8.210 | 8.251 | 8.177 | 8.251 | 7,690 | +0.12(+1.50%) |
Apr 08, 2014 | 8.251 | 8.251 | 8.129 | 8.129 | 2,753 | +0.00(+0.00%) |
Apr 07, 2014 | 8.129 | 8.129 | 8.129 | 8.129 | 446 | +0.00(+0.00%) |
Apr 02, 2014 | 8.237 | 8.129 | 8.129 | 8.129 | 22 | +0.01(+0.17%) |
Apr 01, 2014 | 8.116 | 8.116 | 8.048 | 8.116 | 22,087 | +0.00(+0.00%) |
Mar 28, 2014 | 8.116 | 8.116 | 8.116 | 8.116 | 0 | -0.03(-0.41%) |
Mar 27, 2014 | 8.048 | 8.149 | 8.048 | 8.149 | 3,275 | +0.17(+2.11%) |
Mar 25, 2014 | 7.980 | 7.980 | 7.980 | 7.980 | 131 | -0.01(-0.08%) |
Mar 19, 2014 | 7.994 | 7.987 | 7.987 | 7.987 | 745 | -0.13(-1.57%) |
Mar 18, 2014 | 8.061 | 8.115 | 7.994 | 8.115 | 8,536 | +0.08(+1.00%) |
Mar 07, 2014 | 8.161 | 8.034 | 8.034 | 8.034 | 894 | -0.12(-1.48%) |
Mar 05, 2014 | 8.108 | 8.155 | 8.155 | 8.155 | 3,727 | +0.15(+1.93%) |
Feb 28, 2014 | 8.001 | 8.001 | 8.001 | 8.001 | 149 | -0.11(-1.32%) |
Feb 27, 2014 | 8.047 | 8.108 | 8.047 | 8.108 | 2,496 | -0.01(-0.07%) |
Feb 26, 2014 | 8.114 | 8.114 | 8.114 | 8.114 | 320 | +0.12(+1.50%) |
Feb 25, 2014 | 7.999 | 7.999 | 7.994 | 7.994 | 2,943 | -0.11(-1.41%) |
Feb 21, 2014 | 8.108 | 8.108 | 8.108 | 8.108 | 745 | +0.06(+0.76%) |
Feb 19, 2014 | 8.047 | 8.047 | 8.047 | 8.047 | 0 | -0.00(-0.01%) |
Feb 18, 2014 | 8.034 | 8.115 | 8.034 | 8.048 | 3,346 | +0.01(+0.17%) |
Feb 14, 2014 | 8.034 | 8.034 | 8.034 | 8.034 | 149 | -0.00(-0.00%) |
Feb 13, 2014 | 8.034 | 8.034 | 8.034 | 8.034 | 149 | +0.00(+0.00%) |
Feb 12, 2014 | 8.034 | 8.034 | 8.034 | 8.034 | 150 | +0.01(+0.17%) |