Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 3.000 | 3.017 | 3.000 | 3.017 | 500 | -0.20(-6.30%) |
Apr 29, 2009 | 3.220 | 3.220 | 3.220 | 3.220 | 161 | -0.03(-0.92%) |
Apr 28, 2009 | 3.370 | 3.370 | 3.250 | 3.250 | 300 | -0.05(-1.52%) |
Apr 24, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.20(+6.45%) |
Apr 22, 2009 | 3.110 | 3.100 | 3.100 | 3.100 | 1,200 | +0.06(+2.04%) |
Apr 20, 2009 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | -0.06(-2.00%) |
Apr 17, 2009 | 2.500 | 3.365 | 2.500 | 3.100 | 2,200 | -0.10(-3.13%) |
Apr 16, 2009 | 3.000 | 3.200 | 3.000 | 3.200 | 2,551 | -0.04(-1.23%) |
Apr 15, 2009 | 3.000 | 3.250 | 3.000 | 3.240 | 2,931 | -0.01(-0.31%) |
Apr 14, 2009 | 3.400 | 3.400 | 2.900 | 3.250 | 11,350 | +0.50(+18.18%) |
Apr 13, 2009 | 2.550 | 2.880 | 2.500 | 2.750 | 7,108 | +0.23(+9.13%) |
Apr 09, 2009 | 2.520 | 2.520 | 2.520 | 2.520 | 214 | +0.00(+0.00%) |
Apr 08, 2009 | 2.500 | 2.520 | 2.500 | 2.520 | 4,919 | +0.00(+0.00%) |
Apr 03, 2009 | 2.330 | 2.520 | 2.520 | 2.520 | 1,500 | +0.06(+2.44%) |
Apr 02, 2009 | 2.300 | 2.460 | 2.300 | 2.460 | 1,722 | +0.15(+6.31%) |
Apr 01, 2009 | 2.280 | 2.314 | 2.280 | 2.314 | 900 | -0.09(-3.58%) |
Mar 31, 2009 | 2.455 | 2.460 | 2.400 | 2.400 | 719 | +0.12(+5.26%) |
Mar 30, 2009 | 2.310 | 2.310 | 2.250 | 2.280 | 1,673 | -0.20(-8.06%) |
Mar 26, 2009 | 2.480 | 2.480 | 2.480 | 2.480 | 390 | -0.07(-2.75%) |
Mar 25, 2009 | 2.330 | 2.550 | 2.330 | 2.550 | 800 | +0.36(+16.44%) |
Mar 24, 2009 | 2.190 | 2.190 | 2.190 | 2.190 | 500 | -0.13(-5.60%) |
Mar 23, 2009 | 2.220 | 2.550 | 2.030 | 2.320 | 6,128 | -0.22(-8.66%) |
Mar 20, 2009 | 2.300 | 2.540 | 2.300 | 2.540 | 1,100 | +0.19(+8.09%) |
Mar 19, 2009 | 2.120 | 2.367 | 2.350 | 2.350 | 1,090 | -0.18(-7.11%) |
Mar 18, 2009 | 2.120 | 2.530 | 2.110 | 2.530 | 9,346 | +0.41(+19.34%) |
Mar 17, 2009 | 2.350 | 2.350 | 2.120 | 2.120 | 2,540 | -0.23(-9.79%) |
Mar 16, 2009 | 2.350 | 2.350 | 2.340 | 2.350 | 876 | -0.01(-0.26%) |
Mar 13, 2009 | 2.356 | 2.356 | 2.356 | 2.356 | 263 | +0.17(+7.58%) |
Mar 12, 2009 | 2.190 | 2.190 | 2.190 | 2.190 | 2,000 | -0.06(-2.66%) |
Mar 11, 2009 | 2.256 | 2.256 | 2.250 | 2.250 | 405 | -0.12(-5.12%) |
Mar 10, 2009 | 2.372 | 2.372 | 2.372 | 2.372 | 200 | +0.18(+8.29%) |
Mar 09, 2009 | 2.150 | 2.392 | 2.150 | 2.190 | 2,400 | +0.00(+0.00%) |
Mar 06, 2009 | 2.220 | 2.220 | 2.140 | 2.190 | 2,040 | -0.22(-9.13%) |
Mar 05, 2009 | 2.410 | 2.410 | 2.410 | 2.410 | 1,000 | +0.00(+0.00%) |
Mar 04, 2009 | 2.420 | 2.420 | 2.290 | 2.410 | 2,000 | +0.21(+9.54%) |
Mar 02, 2009 | 2.200 | 2.240 | 2.200 | 2.200 | 500 | -0.10(-4.34%) |
Feb 27, 2009 | 2.310 | 2.310 | 2.300 | 2.300 | 500 | +0.11(+5.02%) |
Feb 26, 2009 | 2.172 | 2.210 | 2.172 | 2.190 | 1,805 | -0.10(-4.37%) |
Feb 25, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | +0.08(+3.62%) |
Feb 23, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 600 | -0.00(-0.22%) |
Feb 20, 2009 | 2.440 | 2.440 | 2.215 | 2.215 | 1,713 | -0.04(-1.57%) |
Feb 19, 2009 | 2.250 | 2.440 | 2.250 | 2.250 | 8,843 | -0.24(-9.64%) |
Feb 18, 2009 | 2.194 | 2.490 | 2.100 | 2.490 | 12,370 | -0.01(-0.40%) |
Feb 17, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 820 | +0.26(+11.61%) |
Feb 13, 2009 | 2.200 | 2.510 | 2.200 | 2.240 | 8,562 | +0.04(+1.82%) |
Feb 12, 2009 | 2.250 | 2.448 | 2.200 | 2.200 | 1,237 | +0.00(+0.00%) |
Feb 11, 2009 | 2.250 | 2.509 | 2.200 | 2.200 | 8,300 | -0.03(-1.35%) |
Feb 10, 2009 | 2.530 | 2.530 | 2.210 | 2.230 | 5,254 | -0.04(-1.76%) |
Feb 09, 2009 | 2.330 | 2.330 | 2.200 | 2.270 | 3,350 | -0.22(-8.84%) |
Feb 06, 2009 | 2.490 | 2.500 | 2.330 | 2.490 | 2,550 | +0.00(+0.00%) |
Feb 05, 2009 | 2.250 | 2.490 | 2.250 | 2.490 | 8,235 | +0.09(+3.75%) |
Feb 04, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.05(+2.13%) |