Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.15 | 11.15 | 11.04 | 11.04 | 8,741 | -0.10(-0.93%) |
Apr 29, 2024 | 11.07 | 11.16 | 11.07 | 11.15 | 2,025 | +0.05(+0.49%) |
Apr 26, 2024 | 11.04 | 11.16 | 11.04 | 11.09 | 5,032 | +0.04(+0.40%) |
Apr 25, 2024 | 10.93 | 11.09 | 10.93 | 11.05 | 18,945 | -0.06(-0.52%) |
Apr 24, 2024 | 11.08 | 11.11 | 11.07 | 11.11 | 5,144 | -0.02(-0.19%) |
Apr 23, 2024 | 11.12 | 11.16 | 11.03 | 11.13 | 23,020 | +0.05(+0.45%) |
Apr 22, 2024 | 10.99 | 11.08 | 10.99 | 11.08 | 3,942 | +0.11(+0.97%) |
Apr 19, 2024 | 10.84 | 10.98 | 10.84 | 10.97 | 3,694 | +0.02(+0.20%) |
Apr 18, 2024 | 10.92 | 11.01 | 10.92 | 10.95 | 1,336 | +0.00(+0.04%) |
Apr 17, 2024 | 10.90 | 11.00 | 10.90 | 10.94 | 5,898 | +0.04(+0.37%) |
Apr 16, 2024 | 10.82 | 10.95 | 10.82 | 10.90 | 35,292 | -0.02(-0.14%) |
Apr 15, 2024 | 11.00 | 11.07 | 10.91 | 10.92 | 28,618 | -0.19(-1.69%) |
Apr 12, 2024 | 11.21 | 11.21 | 11.11 | 11.11 | 4,739 | -0.06(-0.54%) |
Apr 11, 2024 | 11.25 | 11.25 | 11.11 | 11.17 | 4,775 | +0.02(+0.19%) |
Apr 10, 2024 | 11.19 | 11.26 | 11.13 | 11.15 | 16,203 | -0.19(-1.66%) |
Apr 09, 2024 | 11.24 | 11.34 | 11.24 | 11.34 | 18,296 | +0.06(+0.53%) |
Apr 08, 2024 | 11.22 | 11.33 | 11.22 | 11.28 | 13,526 | -0.04(-0.35%) |
Apr 05, 2024 | 11.27 | 11.32 | 11.27 | 11.31 | 3,261 | +0.05(+0.44%) |
Apr 04, 2024 | 11.31 | 11.39 | 11.27 | 11.27 | 16,959 | -0.05(-0.44%) |
Apr 03, 2024 | 11.29 | 11.34 | 11.25 | 11.31 | 9,973 | -0.01(-0.11%) |
Apr 02, 2024 | 11.28 | 11.33 | 11.27 | 11.33 | 12,089 | +0.00(+0.00%) |
Apr 01, 2024 | 11.45 | 11.45 | 11.31 | 11.33 | 10,152 | -0.00(-0.04%) |
Mar 28, 2024 | 11.32 | 11.35 | 11.32 | 11.33 | 13,605 | -0.00(-0.00%) |
Mar 27, 2024 | 11.24 | 11.34 | 11.24 | 11.33 | 22,272 | +0.08(+0.75%) |
Mar 26, 2024 | 11.26 | 11.28 | 11.24 | 11.25 | 6,806 | -0.03(-0.30%) |
Mar 25, 2024 | 11.26 | 11.34 | 11.26 | 11.28 | 4,535 | -0.02(-0.18%) |
Mar 22, 2024 | 11.37 | 11.37 | 11.29 | 11.30 | 3,621 | -0.02(-0.18%) |
Mar 21, 2024 | 11.30 | 11.35 | 11.30 | 11.32 | 7,474 | +0.08(+0.75%) |
Mar 20, 2024 | 11.17 | 11.27 | 11.17 | 11.24 | 3,668 | +0.03(+0.26%) |
Mar 19, 2024 | 11.14 | 11.21 | 11.14 | 11.21 | 8,518 | +0.03(+0.31%) |
Mar 18, 2024 | 11.17 | 11.19 | 11.15 | 11.18 | 2,615 | +0.02(+0.22%) |
Mar 15, 2024 | 11.16 | 11.18 | 11.13 | 11.15 | 9,732 | -0.04(-0.35%) |
Mar 14, 2024 | 11.17 | 11.24 | 11.17 | 11.19 | 4,779 | -0.04(-0.35%) |
Mar 13, 2024 | 11.21 | 11.30 | 11.21 | 11.23 | 7,478 | -0.02(-0.22%) |
Mar 12, 2024 | 11.15 | 11.25 | 11.15 | 11.25 | 10,631 | +0.01(+0.09%) |
Mar 11, 2024 | 11.25 | 11.29 | 11.24 | 11.24 | 69,074 | +0.04(+0.39%) |
Mar 08, 2024 | 11.11 | 11.25 | 11.11 | 11.20 | 21,276 | -0.03(-0.31%) |
Mar 07, 2024 | 11.18 | 11.24 | 11.18 | 11.23 | 21,491 | +0.05(+0.44%) |
Mar 06, 2024 | 11.20 | 11.21 | 11.15 | 11.19 | 10,433 | +0.07(+0.66%) |
Mar 05, 2024 | 11.06 | 11.14 | 11.06 | 11.11 | 23,650 | -0.01(-0.11%) |
Mar 04, 2024 | 11.20 | 11.20 | 11.09 | 11.12 | 12,264 | +0.02(+0.18%) |
Mar 01, 2024 | 11.09 | 11.13 | 11.09 | 11.10 | 7,203 | +0.00(+0.00%) |
Feb 29, 2024 | 11.12 | 11.12 | 11.05 | 11.10 | 7,877 | +0.08(+0.71%) |
Feb 28, 2024 | 11.03 | 11.04 | 10.96 | 11.03 | 50,493 | +0.00(+0.00%) |
Feb 27, 2024 | 11.04 | 11.05 | 10.99 | 11.03 | 7,766 | +0.01(+0.09%) |
Feb 26, 2024 | 11.17 | 11.17 | 11.00 | 11.02 | 15,480 | -0.06(-0.54%) |
Feb 23, 2024 | 11.06 | 11.12 | 11.04 | 11.08 | 12,368 | +0.03(+0.28%) |
Feb 22, 2024 | 11.06 | 11.07 | 10.98 | 11.05 | 8,163 | +0.05(+0.44%) |
Feb 21, 2024 | 10.93 | 11.01 | 10.93 | 11.00 | 1,983 | +0.07(+0.62%) |
Feb 20, 2024 | 10.99 | 10.99 | 10.91 | 10.93 | 10,820 | -0.05(-0.46%) |
Feb 16, 2024 | 10.98 | 11.02 | 10.96 | 10.98 | 3,608 | -0.06(-0.51%) |
Feb 15, 2024 | 10.93 | 11.04 | 10.93 | 11.04 | 3,326 | +0.19(+1.71%) |
Feb 14, 2024 | 10.86 | 10.91 | 10.84 | 10.85 | 13,238 | +0.00(+0.00%) |
Feb 13, 2024 | 10.98 | 10.98 | 10.83 | 10.85 | 43,518 | -0.12(-1.07%) |
Feb 12, 2024 | 10.94 | 11.02 | 10.73 | 10.97 | 20,192 | +0.00(+0.04%) |
Feb 09, 2024 | 10.94 | 10.98 | 10.93 | 10.96 | 4,036 | -0.01(-0.13%) |
Feb 08, 2024 | 10.97 | 10.98 | 10.91 | 10.98 | 11,550 | +0.03(+0.27%) |
Feb 07, 2024 | 11.00 | 11.00 | 10.91 | 10.95 | 13,119 | +0.00(+0.00%) |
Feb 06, 2024 | 10.95 | 10.96 | 10.90 | 10.95 | 9,010 | -0.02(-0.18%) |
Feb 05, 2024 | 11.04 | 11.04 | 10.94 | 10.97 | 12,032 | -0.07(-0.64%) |
Feb 02, 2024 | 11.02 | 11.04 | 11.00 | 11.04 | 5,783 | -0.04(-0.39%) |