Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.05	10.13	9.657	9.978	603,314	-0.12(-1.23%)
Apr 29, 2020	10.22	10.29	10.00	10.10	649,170	-0.01(-0.14%)
Apr 28, 2020	10.39	10.41	10.10	10.12	415,088	-0.01(-0.15%)
Apr 27, 2020	9.817	10.24	9.817	10.13	496,950	+0.33(+3.36%)
Apr 24, 2020	9.920	9.920	9.693	9.803	340,218	-0.02(-0.22%)
Apr 23, 2020	10.01	10.12	9.810	9.825	229,021	-0.14(-1.39%)
Apr 22, 2020	10.01	10.10	9.795	9.964	268,263	+0.07(+0.66%)
Apr 21, 2020	9.905	10.23	9.825	9.898	585,367	-0.18(-1.81%)
Apr 20, 2020	10.11	10.39	10.02	10.08	317,856	-0.09(-0.86%)
Apr 17, 2020	10.16	10.34	10.05	10.17	461,422	+0.30(+3.04%)
Apr 16, 2020	9.730	9.971	9.642	9.869	467,046	+0.19(+1.96%)
Apr 15, 2020	9.839	9.861	9.525	9.678	666,906	-0.35(-3.46%)
Apr 14, 2020	9.759	10.13	9.430	10.03	674,475	+0.38(+3.90%)
Apr 13, 2020	9.890	9.993	9.474	9.649	369,546	-0.22(-2.22%)
Apr 09, 2020	9.722	10.07	9.620	9.869	764,978	+0.22(+2.27%)
Apr 08, 2020	9.569	9.744	9.364	9.649	577,701	+0.14(+1.46%)
Apr 07, 2020	9.869	10.19	9.488	9.510	654,522	-0.08(-0.84%)
Apr 06, 2020	9.547	9.861	9.386	9.591	510,708	+0.26(+2.82%)
Apr 03, 2020	9.927	10.12	9.247	9.328	649,110	-0.75(-7.40%)
Apr 02, 2020	10.15	10.40	9.898	10.07	669,412	-0.13(-1.29%)
Apr 01, 2020	10.75	11.03	10.18	10.20	540,327	-0.96(-8.58%)
Mar 31, 2020	11.21	11.31	10.93	11.16	328,109	-0.15(-1.36%)
Mar 30, 2020	11.03	11.35	10.80	11.32	337,438	+0.29(+2.58%)
Mar 27, 2020	11.32	11.76	10.96	11.03	245,553	-0.67(-5.69%)
Mar 26, 2020	10.63	11.81	10.61	11.70	481,724	+1.09(+10.27%)
Mar 25, 2020	10.87	11.27	10.49	10.61	500,442	-0.32(-2.94%)
Mar 24, 2020	10.83	11.29	10.64	10.93	630,820	+0.67(+6.48%)
Mar 23, 2020	10.69	11.08	10.23	10.26	1,197,418	-0.64(-5.84%)
Mar 20, 2020	11.49	12.61	10.56	10.90	1,157,728	-0.53(-4.61%)
Mar 19, 2020	11.32	11.64	10.48	11.43	686,950	-0.24(-2.07%)
Mar 18, 2020	12.33	12.47	11.42	11.67	808,848	-1.33(-10.24%)
Mar 17, 2020	12.06	13.02	12.06	13.00	549,237	+1.10(+9.21%)
Mar 16, 2020	11.82	12.52	9.956	11.90	508,590	-0.87(-6.81%)
Mar 13, 2020	13.21	13.56	12.50	12.77	945,416	+0.13(+1.04%)
Mar 12, 2020	13.04	13.37	12.42	12.64	565,638	-1.10(-7.98%)
Mar 11, 2020	14.23	14.29	13.64	13.74	502,419	-0.78(-5.39%)
Mar 10, 2020	14.91	15.06	13.75	14.52	1,005,479	-0.07(-0.50%)
Mar 09, 2020	15.20	15.31	14.59	14.59	509,293	-1.21(-7.68%)
Mar 06, 2020	15.52	15.88	15.41	15.80	728,187	-0.11(-0.68%)
Mar 05, 2020	15.93	16.08	15.78	15.91	439,679	-0.30(-1.83%)
Mar 04, 2020	15.85	16.22	15.72	16.21	284,500	+0.51(+3.22%)
Mar 03, 2020	15.67	15.77	15.38	15.70	592,304	+0.08(+0.53%)
Mar 02, 2020	14.95	15.70	14.77	15.62	576,534	+0.87(+5.90%)
Feb 28, 2020	14.89	15.04	14.46	14.75	664,722	-0.45(-2.99%)
Feb 27, 2020	15.60	15.70	15.20	15.21	360,679	-0.51(-3.26%)
Feb 26, 2020	15.57	15.78	15.52	15.72	439,492	+0.14(+0.88%)
Feb 25, 2020	15.98	15.98	15.57	15.58	399,412	-0.38(-2.40%)
Feb 24, 2020	15.88	16.02	15.88	15.96	319,368	-0.09(-0.54%)
Feb 21, 2020	15.96	16.05	15.90	16.05	189,425	+0.04(+0.27%)
Feb 20, 2020	15.96	16.05	15.88	16.01	252,669	+0.08(+0.50%)
Feb 19, 2020	15.91	15.98	15.82	15.93	162,421	+0.05(+0.32%)
Feb 18, 2020	15.88	15.93	15.72	15.88	214,710	+0.00(+0.00%)
Feb 14, 2020	15.87	15.96	15.83	15.88	207,162	-0.01(-0.05%)
Feb 13, 2020	15.75	15.93	15.75	15.88	233,538	+0.16(+1.01%)
Feb 12, 2020	15.55	15.80	15.54	15.72	337,043	+0.17(+1.07%)
Feb 11, 2020	15.88	15.91	15.55	15.56	427,748	-0.30(-1.91%)
Feb 10, 2020	15.76	15.93	15.72	15.86	320,572	+0.16(+1.01%)
Feb 07, 2020	15.87	16.04	15.69	15.70	835,025	+0.25(+1.59%)
Feb 06, 2020	15.49	15.57	15.39	15.46	203,252	+0.01(+0.09%)
Feb 05, 2020	15.30	15.45	15.26	15.44	270,946	+0.20(+1.33%)
Feb 04, 2020	15.01	15.30	15.01	15.24	284,597	+0.32(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.