Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.39 11.47 11.27 11.45 643,282 +0.06(+0.50%)
Apr 28, 2011 11.35 11.44 11.27 11.39 907,695 +0.01(+0.06%)
Apr 27, 2011 11.43 11.43 11.35 11.39 897,773 -0.04(-0.37%)
Apr 26, 2011 11.19 11.44 11.17 11.43 1,577,102 +0.26(+2.36%)
Apr 25, 2011 11.16 11.28 11.11 11.16 883,279 -0.04(-0.38%)
Apr 21, 2011 11.36 11.36 11.16 11.21 1,423,879 -0.13(-1.16%)
Apr 20, 2011 11.37 11.39 11.22 11.34 1,581,154 +0.13(+1.17%)
Apr 19, 2011 11.07 11.34 11.07 11.21 1,307,738 +0.17(+1.55%)
Apr 18, 2011 11.28 11.31 11.03 11.04 1,915,350 -0.36(-3.18%)
Apr 15, 2011 11.21 11.59 11.04 11.40 2,624,411 +0.27(+2.43%)
Apr 14, 2011 11.64 11.67 10.98 11.13 3,137,327 -0.68(-5.73%)
Apr 13, 2011 12.10 12.25 11.80 11.81 1,168,853 -0.19(-1.54%)
Apr 12, 2011 11.92 12.02 11.91 11.99 613,586 +0.03(+0.24%)
Apr 11, 2011 12.10 12.21 11.96 11.96 632,394 -0.18(-1.47%)
Apr 08, 2011 12.35 12.37 12.14 12.14 265,644 -0.18(-1.44%)
Apr 07, 2011 12.37 12.43 12.23 12.32 768,380 -0.06(-0.52%)
Apr 06, 2011 12.38 12.46 12.31 12.38 546,441 +0.06(+0.46%)
Apr 05, 2011 12.18 12.36 12.18 12.32 765,236 +0.10(+0.81%)
Apr 04, 2011 12.29 12.29 12.19 12.23 566,478 -0.06(-0.52%)
Apr 01, 2011 12.37 12.39 12.18 12.29 998,835 -0.01(-0.06%)
Mar 31, 2011 12.20 12.37 12.10 12.30 594,673 +0.09(+0.70%)
Mar 30, 2011 12.20 12.28 12.10 12.21 237,572 +0.07(+0.61%)
Mar 29, 2011 11.94 12.16 11.94 12.14 507,330 +0.13(+1.09%)
Mar 28, 2011 12.13 12.15 12.00 12.01 634,778 -0.06(-0.53%)
Mar 25, 2011 12.04 12.28 12.01 12.07 724,012 +0.04(+0.30%)
Mar 24, 2011 12.03 12.04 11.84 12.03 434,831 +0.06(+0.47%)
Mar 23, 2011 12.06 12.08 11.86 11.98 326,514 -0.11(-0.94%)
Mar 22, 2011 12.20 12.32 12.09 12.09 308,579 -0.11(-0.93%)
Mar 21, 2011 12.25 12.30 12.14 12.20 514,364 +0.12(+1.00%)
Mar 18, 2011 12.02 12.13 11.96 12.08 1,044,189 +0.13(+1.07%)
Mar 17, 2011 12.06 12.06 11.86 11.96 576,964 +0.05(+0.42%)
Mar 16, 2011 12.13 12.17 11.91 11.91 966,534 -0.21(-1.70%)
Mar 15, 2011 11.94 12.23 11.86 12.11 706,878 -0.04(-0.35%)
Mar 14, 2011 12.19 12.25 12.13 12.15 378,843 -0.15(-1.21%)
Mar 11, 2011 12.24 12.35 12.21 12.30 390,374 +0.07(+0.58%)
Mar 10, 2011 12.29 12.37 12.20 12.23 667,006 -0.21(-1.65%)
Mar 09, 2011 12.45 12.55 12.38 12.44 354,815 -0.06(-0.45%)
Mar 08, 2011 12.25 12.55 12.24 12.49 465,131 +0.28(+2.26%)
Mar 07, 2011 12.42 12.47 12.15 12.22 688,183 -0.11(-0.92%)
Mar 04, 2011 12.55 12.59 12.32 12.33 671,266 -0.28(-2.19%)
Mar 03, 2011 12.50 12.67 12.50 12.61 495,719 +0.19(+1.54%)
Mar 02, 2011 12.47 12.54 12.36 12.42 383,290 -0.06(-0.51%)
Mar 01, 2011 12.67 12.70 12.47 12.48 531,756 -0.12(-0.96%)
Feb 28, 2011 12.70 12.79 12.55 12.60 570,189 -0.06(-0.50%)
Feb 25, 2011 12.46 12.68 12.32 12.66 724,677 +0.22(+1.77%)
Feb 24, 2011 12.62 12.71 12.35 12.45 748,384 -0.12(-0.96%)
Feb 23, 2011 12.81 12.93 12.57 12.57 765,380 -0.24(-1.88%)
Feb 22, 2011 12.86 13.00 12.79 12.81 1,156,121 -0.18(-1.38%)
Feb 18, 2011 13.12 13.14 12.89 12.99 873,887 -0.14(-1.09%)
Feb 17, 2011 13.05 13.14 12.98 13.13 521,830 +0.08(+0.62%)
Feb 16, 2011 13.01 13.06 12.90 13.05 516,747 +0.07(+0.55%)
Feb 15, 2011 12.90 13.08 12.88 12.98 572,738 +0.04(+0.33%)
Feb 14, 2011 12.82 12.94 12.71 12.93 601,597 +0.11(+0.88%)
Feb 11, 2011 12.57 12.84 12.57 12.82 609,594 +0.19(+1.52%)
Feb 10, 2011 12.37 12.63 12.37 12.63 592,788 +0.18(+1.48%)
Feb 09, 2011 12.60 12.67 12.38 12.45 787,459 -0.25(-1.96%)
Feb 08, 2011 12.56 12.70 12.40 12.69 921,949 +0.13(+1.07%)
Feb 07, 2011 12.45 12.57 12.40 12.56 519,276 +0.11(+0.91%)
Feb 04, 2011 12.40 12.47 12.29 12.45 677,453 +0.04(+0.34%)
Feb 03, 2011 12.17 12.40 12.09 12.40 930,663 +0.18(+1.51%)
Feb 02, 2011 12.30 12.41 12.18 12.22 797,387 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.