Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8767 | 0.9236 | 0.8626 | 0.8861 | 84,560 | +0.00(+0.00%) |
Apr 28, 2022 | 0.8861 | 0.9001 | 0.8627 | 0.8861 | 94,679 | +0.01(+1.07%) |
Apr 27, 2022 | 0.8908 | 0.9189 | 0.8486 | 0.8767 | 164,027 | -0.01(-1.58%) |
Apr 26, 2022 | 0.9376 | 0.9564 | 0.8908 | 0.8908 | 149,723 | -0.05(-5.47%) |
Apr 25, 2022 | 0.9470 | 0.9611 | 0.9236 | 0.9423 | 114,793 | +0.00(+0.50%) |
Apr 22, 2022 | 0.9564 | 0.9564 | 0.9376 | 0.9376 | 159,972 | -0.01(-1.48%) |
Apr 21, 2022 | 0.9658 | 0.9752 | 0.9376 | 0.9517 | 90,021 | -0.02(-2.40%) |
Apr 20, 2022 | 0.9376 | 0.9798 | 0.9376 | 0.9752 | 98,173 | +0.01(+0.97%) |
Apr 19, 2022 | 0.9376 | 0.9986 | 0.9376 | 0.9658 | 147,277 | +0.01(+1.48%) |
Apr 18, 2022 | 1.036 | 1.045 | 0.9376 | 0.9517 | 558,688 | -0.07(-6.45%) |
Apr 14, 2022 | 1.036 | 1.106 | 1.008 | 1.017 | 449,627 | -0.04(-3.56%) |
Apr 13, 2022 | 1.013 | 1.069 | 0.9845 | 1.055 | 135,370 | +0.05(+5.14%) |
Apr 12, 2022 | 1.097 | 1.096 | 0.9845 | 1.003 | 301,904 | -0.05(-4.89%) |
Apr 11, 2022 | 1.153 | 1.153 | 1.055 | 1.055 | 228,873 | -0.11(-9.64%) |
Apr 08, 2022 | 1.181 | 1.186 | 1.116 | 1.167 | 946,587 | +0.00(+0.00%) |
Apr 07, 2022 | 1.120 | 1.196 | 1.060 | 1.167 | 1,293,071 | +0.05(+4.18%) |
Apr 06, 2022 | 1.074 | 1.125 | 0.9939 | 1.120 | 1,002,375 | +0.04(+3.91%) |
Apr 05, 2022 | 1.045 | 1.097 | 1.044 | 1.078 | 999,272 | +0.03(+3.14%) |
Apr 04, 2022 | 0.9798 | 1.055 | 0.9658 | 1.045 | 1,763,052 | +0.02(+2.06%) |
Apr 01, 2022 | 1.069 | 1.242 | 0.9798 | 1.024 | 45,082,156 | +0.11(+12.05%) |
Mar 31, 2022 | 0.9845 | 0.9845 | 0.9142 | 0.9142 | 36,412 | -0.04(-4.41%) |
Mar 30, 2022 | 0.9376 | 0.9752 | 0.9283 | 0.9564 | 96,360 | +0.01(+0.99%) |
Mar 29, 2022 | 0.8861 | 0.9705 | 0.8790 | 0.9470 | 201,355 | +0.03(+3.06%) |
Mar 28, 2022 | 0.9095 | 0.9376 | 0.8767 | 0.9189 | 246,195 | +0.03(+2.89%) |
Mar 25, 2022 | 0.9236 | 0.9236 | 0.8814 | 0.8931 | 86,224 | -0.03(-2.81%) |
Mar 24, 2022 | 0.9423 | 0.9423 | 0.8837 | 0.9189 | 176,719 | -0.01(-1.51%) |
Mar 23, 2022 | 0.8251 | 0.9705 | 0.8251 | 0.9330 | 626,841 | +0.09(+10.56%) |
Mar 22, 2022 | 0.8533 | 0.8908 | 0.8064 | 0.8439 | 170,985 | +0.00(+0.00%) |
Mar 21, 2022 | 0.8439 | 0.8672 | 0.8204 | 0.8439 | 149,275 | +0.01(+1.69%) |
Mar 18, 2022 | 0.8579 | 0.8908 | 0.8298 | 0.8298 | 204,682 | -0.02(-2.75%) |
Mar 17, 2022 | 0.8626 | 0.8626 | 0.8392 | 0.8533 | 88,374 | +0.02(+2.25%) |
Mar 16, 2022 | 0.7736 | 0.8392 | 0.7697 | 0.8345 | 78,554 | +0.07(+8.54%) |
Mar 15, 2022 | 0.7595 | 0.8039 | 0.7501 | 0.7689 | 76,022 | -0.00(-0.61%) |
Mar 14, 2022 | 0.8111 | 0.8204 | 0.7689 | 0.7736 | 110,013 | -0.06(-6.78%) |
Mar 11, 2022 | 0.8345 | 0.8439 | 0.8064 | 0.8298 | 80,772 | -0.01(-1.12%) |
Mar 10, 2022 | 0.8251 | 0.9009 | 0.8111 | 0.8392 | 96,294 | -0.02(-2.19%) |
Mar 09, 2022 | 0.8626 | 0.8626 | 0.8298 | 0.8579 | 102,110 | +0.03(+3.98%) |
Mar 08, 2022 | 0.8017 | 0.8533 | 0.7595 | 0.8251 | 260,624 | +0.00(+0.00%) |
Mar 07, 2022 | 0.8486 | 0.8856 | 0.8158 | 0.8251 | 222,139 | -0.03(-3.83%) |
Mar 04, 2022 | 0.8439 | 0.8955 | 0.8439 | 0.8579 | 96,424 | -0.00(-0.54%) |
Mar 03, 2022 | 0.8673 | 0.8720 | 0.8392 | 0.8626 | 48,613 | -0.01(-1.08%) |
Mar 02, 2022 | 0.8439 | 0.8814 | 0.8439 | 0.8720 | 74,923 | +0.03(+3.33%) |
Mar 01, 2022 | 0.8533 | 0.8814 | 0.8345 | 0.8439 | 96,652 | -0.02(-2.17%) |
Feb 28, 2022 | 0.8814 | 0.9001 | 0.8626 | 0.8626 | 81,228 | -0.01(-1.08%) |
Feb 25, 2022 | 0.8767 | 0.8908 | 0.8579 | 0.8720 | 173,024 | -0.01(-1.58%) |
Feb 24, 2022 | 0.8204 | 0.8970 | 0.7977 | 0.8860 | 205,943 | +0.04(+4.41%) |
Feb 23, 2022 | 0.8908 | 0.8931 | 0.8486 | 0.8486 | 110,056 | -0.05(-5.24%) |
Feb 22, 2022 | 0.9001 | 0.9142 | 0.8533 | 0.8955 | 355,161 | -0.01(-1.55%) |
Feb 18, 2022 | 0.9095 | 0 | -0.00(-0.51%) | |||
Feb 17, 2022 | 0.9517 | 0.9657 | 0.9142 | 0.9142 | 82,446 | -0.04(-3.94%) |
Feb 16, 2022 | 0.9517 | 0.9517 | 0.9142 | 0.9517 | 43,909 | +0.01(+0.99%) |
Feb 15, 2022 | 0.9470 | 0.9564 | 0.9251 | 0.9423 | 67,466 | +0.04(+3.93%) |
Feb 14, 2022 | 0.9658 | 0.9740 | 0.8945 | 0.9067 | 93,982 | -0.04(-4.42%) |
Feb 11, 2022 | 0.9564 | 0.9611 | 0.9142 | 0.9486 | 97,254 | -0.00(-0.33%) |
Feb 10, 2022 | 0.9845 | 1.008 | 0.9423 | 0.9517 | 365,984 | -0.01(-1.22%) |
Feb 09, 2022 | 0.9470 | 0.9798 | 0.9412 | 0.9634 | 126,706 | +0.03(+2.75%) |
Feb 08, 2022 | 0.9564 | 0.9610 | 0.9330 | 0.9376 | 96,484 | +0.00(+0.50%) |
Feb 07, 2022 | 0.9376 | 0.9962 | 0.9142 | 0.9330 | 636,237 | -0.02(-1.97%) |
Feb 04, 2022 | 0.8931 | 0.9517 | 0.8931 | 0.9517 | 130,115 | +0.06(+6.84%) |
Feb 03, 2022 | 0.9048 | 0.8861 | 0.8908 | 256,764 | -0.03(-3.55%) | |
Feb 02, 2022 | 0.9517 | 0.9828 | 0.9142 | 0.9236 | 263,163 | -0.03(-3.23%) |