Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 12.34 | 12.38 | 12.30 | 12.32 | 39,427 | -0.02(-0.17%) |
Apr 27, 2017 | 12.43 | 12.43 | 12.32 | 12.34 | 45,591 | +0.02(+0.13%) |
Apr 26, 2017 | 12.40 | 12.40 | 12.30 | 12.32 | 96,972 | -0.05(-0.38%) |
Apr 25, 2017 | 12.44 | 12.44 | 12.34 | 12.37 | 65,374 | +0.01(+0.04%) |
Apr 24, 2017 | 12.44 | 12.44 | 12.33 | 12.36 | 52,436 | +0.07(+0.55%) |
Apr 21, 2017 | 12.28 | 12.32 | 12.27 | 12.29 | 82,581 | +0.01(+0.04%) |
Apr 20, 2017 | 12.33 | 12.35 | 12.29 | 12.29 | 53,097 | +0.05(+0.39%) |
Apr 19, 2017 | 12.27 | 12.33 | 12.24 | 12.24 | 30,630 | +0.02(+0.13%) |
Apr 18, 2017 | 12.20 | 12.24 | 12.18 | 12.23 | 43,296 | +0.05(+0.37%) |
Apr 17, 2017 | 12.13 | 12.21 | 12.13 | 12.18 | 11,703 | +0.05(+0.45%) |
Apr 13, 2017 | 12.20 | 12.24 | 12.13 | 12.13 | 94,273 | -0.06(-0.52%) |
Apr 12, 2017 | 12.20 | 12.25 | 12.19 | 12.19 | 28,461 | -0.01(-0.05%) |
Apr 11, 2017 | 12.25 | 12.25 | 12.15 | 12.20 | 43,774 | -0.04(-0.30%) |
Apr 10, 2017 | 12.25 | 12.25 | 12.21 | 12.23 | 19,700 | +0.01(+0.04%) |
Apr 07, 2017 | 12.23 | 12.26 | 12.20 | 12.23 | 22,563 | +0.01(+0.06%) |
Apr 06, 2017 | 12.13 | 12.23 | 12.13 | 12.22 | 35,276 | +0.08(+0.68%) |
Apr 05, 2017 | 12.22 | 12.26 | 12.14 | 12.14 | 44,469 | -0.06(-0.52%) |
Apr 04, 2017 | 12.23 | 12.23 | 12.18 | 12.20 | 39,922 | -0.01(-0.09%) |
Apr 03, 2017 | 12.24 | 12.24 | 12.18 | 12.21 | 39,041 | +0.01(+0.04%) |
Mar 31, 2017 | 12.21 | 12.22 | 12.18 | 12.21 | 32,731 | -0.01(-0.10%) |
Mar 30, 2017 | 12.21 | 12.22 | 12.21 | 12.22 | 9,947 | -0.00(-0.03%) |
Mar 29, 2017 | 12.19 | 12.23 | 12.14 | 12.22 | 170,218 | +0.07(+0.56%) |
Mar 28, 2017 | 12.11 | 12.21 | 12.08 | 12.15 | 39,071 | +0.04(+0.35%) |
Mar 27, 2017 | 12.05 | 12.13 | 12.01 | 12.11 | 48,973 | +0.06(+0.46%) |
Mar 24, 2017 | 12.02 | 12.11 | 12.02 | 12.06 | 16,845 | +0.01(+0.11%) |
Mar 23, 2017 | 12.05 | 12.11 | 12.04 | 12.04 | 34,330 | -0.02(-0.13%) |
Mar 22, 2017 | 12.02 | 12.07 | 12.02 | 12.06 | 26,022 | -0.03(-0.22%) |
Mar 21, 2017 | 12.18 | 12.21 | 12.08 | 12.08 | 45,866 | -0.09(-0.78%) |
Mar 20, 2017 | 12.11 | 12.22 | 12.10 | 12.18 | 88,936 | +0.01(+0.09%) |
Mar 17, 2017 | 12.21 | 12.25 | 12.14 | 12.17 | 165,492 | -0.01(-0.09%) |
Mar 16, 2017 | 12.18 | 12.25 | 12.18 | 12.18 | 46,304 | -0.04(-0.30%) |
Mar 15, 2017 | 12.21 | 12.25 | 12.20 | 12.22 | 23,588 | +0.01(+0.08%) |
Mar 14, 2017 | 12.20 | 12.24 | 12.20 | 12.21 | 10,050 | +0.03(+0.22%) |
Mar 13, 2017 | 12.23 | 12.23 | 12.15 | 12.18 | 35,804 | +0.02(+0.13%) |
Mar 10, 2017 | 12.16 | 12.23 | 12.14 | 12.16 | 45,026 | -0.02(-0.17%) |
Mar 09, 2017 | 12.11 | 12.18 | 12.11 | 12.18 | 24,470 | -0.01(-0.08%) |
Mar 08, 2017 | 12.18 | 12.20 | 12.16 | 12.19 | 14,959 | +0.03(+0.21%) |
Mar 07, 2017 | 12.21 | 12.21 | 12.16 | 12.17 | 27,232 | -0.04(-0.30%) |
Mar 06, 2017 | 12.13 | 12.21 | 12.12 | 12.21 | 38,349 | +0.06(+0.52%) |
Mar 03, 2017 | 12.07 | 12.17 | 12.07 | 12.14 | 63,972 | -0.01(-0.04%) |
Mar 02, 2017 | 12.20 | 12.21 | 12.11 | 12.15 | 40,128 | -0.03(-0.26%) |
Mar 01, 2017 | 12.25 | 12.25 | 12.10 | 12.18 | 22,195 | +0.07(+0.56%) |