Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.818 | 4.835 | 4.712 | 4.835 | 28,301 | +0.02(+0.36%) |
Apr 27, 2023 | 4.826 | 4.835 | 4.712 | 4.818 | 12,552 | +0.10(+2.05%) |
Apr 26, 2023 | 4.747 | 4.835 | 4.673 | 4.721 | 21,583 | -0.12(-2.54%) |
Apr 25, 2023 | 5.064 | 5.160 | 4.651 | 4.844 | 23,905 | -0.22(-4.34%) |
Apr 24, 2023 | 5.310 | 5.409 | 5.064 | 5.064 | 21,424 | -0.31(-5.81%) |
Apr 21, 2023 | 5.345 | 5.494 | 5.345 | 5.376 | 16,225 | +0.04(+0.74%) |
Apr 20, 2023 | 5.495 | 5.495 | 5.275 | 5.336 | 13,574 | -0.22(-3.96%) |
Apr 19, 2023 | 5.714 | 5.714 | 5.547 | 5.556 | 10,172 | -0.11(-2.02%) |
Apr 18, 2023 | 5.890 | 5.890 | 5.626 | 5.670 | 10,421 | -0.13(-2.20%) |
Apr 17, 2023 | 5.706 | 5.798 | 5.460 | 5.798 | 9,683 | +0.12(+2.09%) |
Apr 14, 2023 | 5.837 | 5.908 | 5.644 | 5.679 | 7,650 | -0.15(-2.52%) |
Apr 13, 2023 | 6.054 | 6.054 | 5.714 | 5.826 | 30,174 | -0.13(-2.16%) |
Apr 12, 2023 | 5.982 | 6.171 | 5.917 | 5.955 | 12,446 | -0.07(-1.12%) |
Apr 11, 2023 | 6.092 | 6.110 | 5.978 | 6.022 | 11,899 | -0.03(-0.44%) |
Apr 10, 2023 | 5.873 | 6.092 | 5.873 | 6.048 | 9,872 | +0.02(+0.29%) |
Apr 06, 2023 | 5.987 | 6.062 | 5.978 | 6.031 | 4,356 | +0.05(+0.88%) |
Apr 05, 2023 | 6.101 | 6.101 | 5.934 | 5.978 | 7,995 | -0.12(-1.98%) |
Apr 04, 2023 | 6.066 | 6.286 | 6.066 | 6.099 | 5,251 | +0.02(+0.25%) |
Apr 03, 2023 | 6.251 | 6.251 | 6.066 | 6.084 | 9,918 | -0.11(-1.84%) |
Mar 31, 2023 | 6.286 | 6.286 | 6.193 | 6.198 | 3,902 | -0.04(-0.70%) |
Mar 30, 2023 | 6.154 | 6.317 | 6.154 | 6.242 | 3,288 | +0.10(+1.57%) |
Mar 29, 2023 | 6.084 | 6.374 | 6.066 | 6.145 | 5,365 | +0.06(+1.01%) |
Mar 28, 2023 | 6.277 | 6.334 | 6.075 | 6.084 | 7,954 | -0.16(-2.54%) |
Mar 27, 2023 | 6.356 | 6.488 | 6.154 | 6.242 | 8,742 | -0.13(-2.07%) |
Mar 24, 2023 | 6.497 | 6.585 | 6.330 | 6.374 | 10,649 | +0.04(+0.55%) |
Mar 23, 2023 | 6.295 | 6.591 | 6.295 | 6.339 | 3,642 | -0.01(-0.14%) |
Mar 22, 2023 | 6.391 | 6.717 | 6.307 | 6.347 | 16,336 | -0.08(-1.23%) |
Mar 21, 2023 | 6.426 | 6.708 | 6.356 | 6.426 | 4,613 | -0.09(-1.35%) |
Mar 20, 2023 | 6.532 | 6.655 | 6.413 | 6.514 | 4,643 | +0.02(+0.27%) |
Mar 17, 2023 | 6.585 | 6.690 | 6.426 | 6.497 | 8,549 | -0.09(-1.34%) |
Mar 16, 2023 | 6.374 | 6.593 | 6.374 | 6.585 | 10,383 | -0.08(-1.19%) |
Mar 15, 2023 | 6.444 | 6.804 | 6.444 | 6.664 | 11,970 | +0.07(+1.07%) |
Mar 14, 2023 | 6.840 | 6.840 | 6.541 | 6.593 | 10,094 | +0.02(+0.27%) |
Mar 13, 2023 | 6.593 | 6.892 | 6.540 | 6.576 | 16,197 | -0.32(-4.59%) |
Mar 10, 2023 | 6.602 | 6.910 | 6.593 | 6.892 | 11,608 | +0.22(+3.29%) |
Mar 09, 2023 | 6.923 | 6.923 | 6.620 | 6.673 | 11,143 | -0.19(-2.82%) |
Mar 08, 2023 | 6.796 | 6.901 | 6.703 | 6.866 | 9,947 | +0.17(+2.49%) |
Mar 07, 2023 | 6.831 | 6.831 | 6.664 | 6.699 | 10,551 | -0.15(-2.18%) |
Mar 06, 2023 | 6.611 | 6.945 | 6.391 | 6.848 | 22,430 | +0.02(+0.32%) |
Mar 03, 2023 | 6.840 | 6.901 | 6.605 | 6.826 | 50,961 | +0.48(+7.55%) |
Mar 02, 2023 | 6.625 | 6.627 | 6.312 | 6.347 | 10,145 | -0.13(-2.04%) |
Mar 01, 2023 | 6.479 | 6.589 | 6.462 | 6.479 | 6,789 | +0.07(+1.03%) |
Feb 28, 2023 | 6.462 | 6.576 | 6.251 | 6.413 | 22,085 | -0.29(-4.33%) |
Feb 27, 2023 | 6.470 | 6.787 | 6.356 | 6.703 | 16,838 | +0.23(+3.60%) |
Feb 24, 2023 | 6.400 | 6.672 | 6.400 | 6.470 | 4,329 | -0.05(-0.81%) |
Feb 23, 2023 | 6.901 | 6.910 | 6.009 | 6.523 | 15,960 | -0.17(-2.50%) |
Feb 22, 2023 | 6.813 | 6.813 | 6.656 | 6.690 | 14,019 | -0.08(-1.17%) |
Feb 21, 2023 | 6.743 | 6.823 | 6.690 | 6.769 | 4,192 | -0.03(-0.39%) |
Feb 17, 2023 | 6.690 | 6.857 | 6.690 | 6.796 | 8,584 | -0.02(-0.26%) |
Feb 16, 2023 | 6.725 | 6.813 | 6.698 | 6.813 | 7,815 | +0.18(+2.65%) |
Feb 15, 2023 | 6.567 | 6.866 | 6.567 | 6.637 | 10,885 | +0.09(+1.34%) |
Feb 14, 2023 | 6.488 | 6.936 | 6.473 | 6.550 | 32,434 | -0.27(-3.99%) |
Feb 13, 2023 | 6.813 | 6.831 | 6.580 | 6.822 | 31,854 | +0.09(+1.28%) |
Feb 10, 2023 | 6.364 | 6.839 | 6.252 | 6.736 | 52,581 | +0.50(+8.03%) |
Feb 09, 2023 | 6.477 | 6.477 | 6.088 | 6.235 | 21,110 | -0.28(-4.24%) |
Feb 08, 2023 | 6.572 | 6.693 | 6.485 | 6.511 | 16,521 | -0.05(-0.72%) |
Feb 07, 2023 | 6.468 | 6.559 | 6.347 | 6.559 | 12,298 | +0.10(+1.54%) |
Feb 06, 2023 | 6.485 | 6.485 | 6.200 | 6.459 | 12,611 | +0.33(+5.35%) |
Feb 03, 2023 | 6.014 | 6.237 | 6.014 | 6.131 | 6,165 | -0.01(-0.12%) |
Feb 02, 2023 | 6.002 | 6.260 | 5.699 | 6.139 | 29,968 | +0.14(+2.28%) |