Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7425 | 0.7980 | 0.7425 | 0.7600 | 26,338 | +0.01(+1.33%) |
Apr 27, 2023 | 0.7407 | 0.7999 | 0.7407 | 0.7500 | 59,226 | +0.01(+1.12%) |
Apr 26, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7417 | 67,002 | -0.04(-4.91%) |
Apr 25, 2023 | 0.7500 | 0.8194 | 0.7500 | 0.7800 | 57,327 | +0.01(+1.30%) |
Apr 24, 2023 | 0.7851 | 0.7950 | 0.7550 | 0.7700 | 46,951 | -0.02(-2.16%) |
Apr 21, 2023 | 0.8200 | 0.8200 | 0.7850 | 0.7870 | 76,880 | -0.02(-2.72%) |
Apr 20, 2023 | 0.8500 | 0.8500 | 0.8090 | 0.8090 | 45,384 | -0.03(-3.69%) |
Apr 19, 2023 | 0.8700 | 0.8754 | 0.8321 | 0.8400 | 117,387 | -0.02(-2.33%) |
Apr 18, 2023 | 0.8960 | 0.8960 | 0.8600 | 0.8600 | 48,750 | -0.01(-1.15%) |
Apr 17, 2023 | 0.8700 | 0.8980 | 0.8600 | 0.8700 | 47,033 | +0.01(+1.16%) |
Apr 14, 2023 | 0.9100 | 0.9200 | 0.8600 | 0.8600 | 90,893 | -0.02(-2.27%) |
Apr 13, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 136,709 | +0.03(+2.92%) |
Apr 12, 2023 | 0.9100 | 0.9388 | 0.8500 | 0.8550 | 59,421 | -0.05(-5.00%) |
Apr 11, 2023 | 0.9000 | 0.9280 | 0.8800 | 0.9000 | 41,702 | -0.00(-0.11%) |
Apr 10, 2023 | 0.9500 | 0.9500 | 0.8940 | 0.9010 | 54,622 | -0.01(-0.99%) |
Apr 06, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 100,956 | +0.04(+4.60%) |
Apr 05, 2023 | 0.8900 | 0.9240 | 0.8700 | 0.8700 | 45,863 | -0.01(-1.15%) |
Apr 04, 2023 | 0.9200 | 0.9250 | 0.8800 | 0.8801 | 43,887 | -0.02(-2.21%) |
Apr 03, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 37,061 | -0.01(-1.15%) |
Mar 31, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.9105 | 47,228 | +0.02(+2.30%) |
Mar 30, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 46,003 | +0.03(+3.49%) |
Mar 29, 2023 | 0.8693 | 0.8880 | 0.8597 | 0.8600 | 51,327 | +0.01(+1.18%) |
Mar 28, 2023 | 0.8900 | 0.9198 | 0.8500 | 0.8500 | 47,018 | -0.04(-4.49%) |
Mar 27, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 41,412 | -0.02(-2.20%) |
Mar 24, 2023 | 0.9300 | 0.9345 | 0.8900 | 0.9100 | 79,640 | +0.02(+2.25%) |
Mar 23, 2023 | 0.9216 | 0.9500 | 0.8900 | 0.8900 | 63,497 | -0.04(-3.89%) |
Mar 22, 2023 | 0.9260 | 0.9500 | 0.9260 | 0.9260 | 49,690 | +0.01(+1.41%) |
Mar 21, 2023 | 0.9001 | 0.9300 | 0.9001 | 0.9131 | 66,659 | +0.02(+2.60%) |
Mar 20, 2023 | 0.9100 | 0.9480 | 0.8900 | 0.8900 | 131,806 | -0.03(-2.85%) |
Mar 17, 2023 | 0.9600 | 0.9600 | 0.9161 | 0.9161 | 100,904 | -0.03(-3.57%) |
Mar 16, 2023 | 0.9500 | 0.9879 | 0.9340 | 0.9500 | 59,445 | +0.01(+1.38%) |
Mar 15, 2023 | 0.9500 | 0.9940 | 0.9300 | 0.9371 | 73,554 | -0.01(-1.36%) |
Mar 14, 2023 | 0.9800 | 1.030 | 0.9500 | 0.9500 | 157,453 | -0.02(-2.06%) |
Mar 13, 2023 | 1.010 | 1.040 | 0.9700 | 0.9700 | 97,648 | -0.03(-3.00%) |
Mar 10, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 87,696 | -0.04(-3.85%) |
Mar 09, 2023 | 1.060 | 1.090 | 1.040 | 1.040 | 60,066 | -0.03(-2.80%) |
Mar 08, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 90,568 | -0.01(-0.93%) |
Mar 07, 2023 | 1.110 | 1.127 | 1.070 | 1.080 | 48,959 | -0.03(-2.70%) |
Mar 06, 2023 | 1.130 | 1.150 | 1.080 | 1.110 | 46,613 | -0.01(-0.89%) |
Mar 03, 2023 | 1.110 | 1.150 | 1.090 | 1.120 | 73,375 | +0.00(+0.00%) |
Mar 02, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 89,480 | +0.05(+4.67%) |
Mar 01, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 97,205 | -0.02(-1.83%) |
Feb 28, 2023 | 1.110 | 1.110 | 1.070 | 1.090 | 108,577 | -0.01(-1.36%) |
Feb 27, 2023 | 1.130 | 1.140 | 1.100 | 1.105 | 151,425 | -0.02(-1.34%) |
Feb 24, 2023 | 1.160 | 1.180 | 1.120 | 1.120 | 294,302 | -0.14(-11.11%) |
Feb 23, 2023 | 1.150 | 1.360 | 1.150 | 1.260 | 1,145,908 | +0.09(+7.69%) |
Feb 22, 2023 | 1.160 | 1.200 | 1.151 | 1.170 | 47,648 | +0.00(+0.00%) |
Feb 21, 2023 | 1.180 | 1.220 | 1.150 | 1.170 | 109,520 | -0.03(-2.50%) |
Feb 17, 2023 | 1.190 | 1.250 | 1.160 | 1.200 | 94,845 | +0.01(+0.84%) |
Feb 16, 2023 | 1.240 | 1.275 | 1.190 | 1.190 | 142,473 | -0.09(-7.03%) |
Feb 15, 2023 | 1.210 | 1.280 | 1.210 | 1.280 | 55,993 | +0.04(+3.23%) |
Feb 14, 2023 | 1.220 | 1.270 | 1.210 | 1.240 | 98,823 | +0.03(+2.48%) |
Feb 13, 2023 | 1.210 | 1.230 | 1.200 | 1.210 | 71,840 | -0.01(-0.82%) |
Feb 10, 2023 | 1.220 | 1.240 | 1.180 | 1.220 | 205,683 | -0.02(-1.61%) |
Feb 09, 2023 | 1.280 | 1.290 | 1.220 | 1.240 | 167,447 | -0.04(-3.13%) |
Feb 08, 2023 | 1.300 | 1.300 | 1.260 | 1.280 | 114,786 | -0.01(-0.78%) |
Feb 07, 2023 | 1.330 | 1.330 | 1.260 | 1.290 | 207,863 | -0.02(-1.53%) |
Feb 06, 2023 | 1.260 | 1.320 | 1.260 | 1.310 | 337,386 | +0.02(+1.55%) |
Feb 03, 2023 | 1.250 | 1.320 | 1.250 | 1.290 | 474,463 | +0.01(+0.78%) |
Feb 02, 2023 | 1.300 | 1.330 | 1.250 | 1.280 | 855,653 | -0.05(-3.76%) |