Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.140	6.440	6.100	6.300	43,577	+0.00(+0.00%)
Apr 27, 2018	6.170	6.300	6.100	6.300	72,447	+0.08(+1.29%)
Apr 26, 2018	6.400	6.799	6.150	6.220	35,002	-0.17(-2.66%)
Apr 25, 2018	6.680	6.800	6.381	6.390	34,132	-0.26(-3.91%)
Apr 24, 2018	7.360	7.820	6.370	6.650	62,995	-0.64(-8.78%)
Apr 23, 2018	7.590	7.600	7.147	7.290	15,546	-0.32(-4.20%)
Apr 20, 2018	7.590	8.180	7.470	7.610	32,086	-0.19(-2.44%)
Apr 19, 2018	7.730	8.200	7.530	7.800	66,588	+0.13(+1.69%)
Apr 18, 2018	7.190	7.815	7.100	7.670	58,737	+0.50(+6.97%)
Apr 17, 2018	7.120	7.490	7.090	7.170	52,707	+0.06(+0.84%)
Apr 16, 2018	7.860	7.860	6.934	7.110	46,225	-0.74(-9.43%)
Apr 13, 2018	8.300	8.920	7.650	7.850	68,716	-0.45(-5.42%)
Apr 12, 2018	8.500	8.860	8.100	8.300	64,682	-0.53(-6.00%)
Apr 11, 2018	8.970	9.080	8.810	8.830	42,120	-0.32(-3.50%)
Apr 10, 2018	9.050	9.450	8.310	9.150	89,675	-0.36(-3.79%)
Apr 09, 2018	7.890	9.770	7.890	9.510	185,956	+1.63(+20.69%)
Apr 06, 2018	6.990	8.050	6.870	7.880	87,799	+0.64(+8.84%)
Apr 05, 2018	7.270	7.500	7.150	7.240	105,045	-0.36(-4.74%)
Apr 04, 2018	7.070	7.680	7.070	7.600	74,405	+0.49(+6.89%)
Apr 03, 2018	6.950	7.200	6.810	7.110	83,747	+0.16(+2.30%)
Apr 02, 2018	6.100	6.950	5.670	6.950	125,427	+0.85(+13.93%)
Mar 29, 2018		6.100	6.100	6.100	0	+0.37(+6.46%)
Mar 28, 2018	6.000	6.200	5.230	5.730	141,298	-0.47(-7.58%)
Mar 27, 2018	6.400	7.000	6.050	6.200	155,192	-40.20(-86.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.