Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.9000 | 1.080 | 0.8990 | 1.030 | 233,783 | +0.13(+14.43%) |
Apr 29, 2009 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 54,595 | +0.01(+1.17%) |
Apr 28, 2009 | 0.8600 | 0.8900 | 0.8501 | 0.8896 | 57,291 | +0.02(+2.25%) |
Apr 27, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 18,132 | +0.00(+0.00%) |
Apr 24, 2009 | 0.8900 | 0.9000 | 0.8300 | 0.8700 | 30,450 | +0.03(+3.57%) |
Apr 23, 2009 | 0.8917 | 0.9000 | 0.8300 | 0.8400 | 17,554 | -0.05(-5.62%) |
Apr 22, 2009 | 0.8600 | 0.9200 | 0.8500 | 0.8900 | 38,594 | +0.04(+4.47%) |
Apr 21, 2009 | 0.8208 | 0.8600 | 0.8200 | 0.8519 | 29,326 | -0.01(-0.94%) |
Apr 20, 2009 | 0.9000 | 0.9000 | 0.8300 | 0.8600 | 30,850 | -0.03(-3.37%) |
Apr 17, 2009 | 0.8900 | 0.9100 | 0.8500 | 0.8900 | 21,295 | +0.00(+0.00%) |
Apr 16, 2009 | 0.8900 | 0.8900 | 0.8601 | 0.8900 | 36,470 | +0.03(+3.49%) |
Apr 15, 2009 | 0.8600 | 0.8600 | 0.8000 | 0.8600 | 61,508 | +0.00(+0.00%) |
Apr 14, 2009 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 36,216 | +0.00(+0.00%) |
Apr 13, 2009 | 0.9000 | 0.9002 | 0.8500 | 0.8600 | 19,412 | -0.01(-1.15%) |
Apr 09, 2009 | 0.8684 | 0.9300 | 0.8500 | 0.8700 | 49,560 | +0.02(+2.35%) |
Apr 08, 2009 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | 69,040 | -0.06(-6.59%) |
Apr 07, 2009 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 37,954 | -0.05(-5.21%) |
Apr 06, 2009 | 0.9500 | 0.9800 | 0.9000 | 0.9600 | 137,733 | +0.03(+3.11%) |
Apr 03, 2009 | 0.8500 | 0.9500 | 0.7900 | 0.9310 | 792,864 | -0.32(-25.52%) |
Apr 02, 2009 | 1.300 | 1.380 | 1.250 | 1.250 | 108,800 | -0.09(-6.72%) |
Apr 01, 2009 | 1.250 | 1.340 | 1.220 | 1.340 | 45,080 | +0.12(+9.84%) |
Mar 31, 2009 | 1.260 | 1.280 | 1.220 | 1.220 | 25,301 | -0.02(-1.61%) |
Mar 30, 2009 | 1.280 | 1.280 | 1.200 | 1.240 | 40,746 | -0.13(-9.49%) |
Mar 26, 2009 | 1.200 | 1.370 | 1.170 | 1.370 | 94,992 | +0.24(+21.24%) |
Mar 25, 2009 | 1.100 | 1.150 | 1.070 | 1.130 | 72,658 | +0.06(+5.61%) |
Mar 24, 2009 | 1.020 | 1.070 | 1.000 | 1.070 | 27,789 | +0.05(+4.90%) |
Mar 23, 2009 | 1.010 | 1.030 | 0.9994 | 1.020 | 16,000 | +0.07(+7.37%) |
Mar 20, 2009 | 1.050 | 1.050 | 0.9500 | 0.9500 | 23,793 | -0.05(-5.00%) |
Mar 19, 2009 | 1.030 | 1.050 | 0.9000 | 1.000 | 53,901 | +0.05(+5.26%) |
Mar 18, 2009 | 1.130 | 1.130 | 0.9200 | 0.9500 | 56,432 | +0.01(+1.06%) |
Mar 17, 2009 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | 12,124 | -0.01(-1.05%) |
Mar 16, 2009 | 1.070 | 1.070 | 0.9201 | 0.9500 | 63,768 | -0.05(-5.00%) |
Mar 13, 2009 | 1.080 | 1.100 | 1.000 | 1.000 | 72,322 | -0.01(-0.98%) |
Mar 12, 2009 | 1.080 | 1.080 | 0.9800 | 1.010 | 89,765 | +0.01(+0.99%) |
Mar 11, 2009 | 0.9700 | 1.180 | 0.9678 | 1.000 | 475,126 | +0.10(+11.36%) |
Mar 10, 2009 | 0.8100 | 0.8980 | 0.8000 | 0.8980 | 26,183 | +0.08(+9.51%) |
Mar 09, 2009 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 19,392 | -0.06(-6.82%) |
Mar 06, 2009 | 0.8600 | 0.9199 | 0.8600 | 0.8800 | 2,600 | +0.05(+6.02%) |
Mar 05, 2009 | 0.8800 | 0.8800 | 0.8000 | 0.8300 | 23,269 | +0.00(+0.00%) |
Mar 04, 2009 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 60,141 | -0.07(-7.57%) |
Mar 02, 2009 | 1.070 | 1.070 | 0.8600 | 0.8980 | 173,729 | -0.17(-16.07%) |
Feb 27, 2009 | 1.084 | 1.110 | 1.070 | 1.070 | 7,037 | -0.06(-5.31%) |
Feb 26, 2009 | 1.170 | 1.180 | 1.080 | 1.130 | 27,400 | +0.03(+2.73%) |
Feb 25, 2009 | 1.180 | 1.210 | 1.100 | 1.100 | 3,663 | +0.02(+1.85%) |
Feb 24, 2009 | 1.210 | 1.210 | 1.080 | 1.080 | 24,900 | -0.06(-5.26%) |
Feb 23, 2009 | 1.230 | 1.300 | 1.140 | 1.140 | 15,097 | -0.06(-5.32%) |
Feb 20, 2009 | 1.170 | 1.290 | 1.143 | 1.204 | 6,532 | +0.02(+2.03%) |
Feb 19, 2009 | 1.180 | 1.260 | 1.170 | 1.180 | 5,562 | +0.00(+0.00%) |
Feb 18, 2009 | 1.200 | 1.200 | 1.170 | 1.180 | 6,567 | +0.02(+1.72%) |
Feb 17, 2009 | 1.180 | 1.380 | 1.150 | 1.160 | 36,322 | -0.02(-1.69%) |
Feb 13, 2009 | 1.250 | 1.250 | 1.180 | 1.180 | 25,898 | -0.04(-3.28%) |
Feb 12, 2009 | 1.250 | 1.300 | 1.220 | 1.220 | 46,510 | -0.07(-5.43%) |
Feb 11, 2009 | 1.390 | 1.440 | 1.290 | 1.290 | 9,141 | -0.03(-2.27%) |
Feb 10, 2009 | 1.394 | 1.405 | 1.320 | 1.320 | 15,807 | -0.07(-5.04%) |
Feb 09, 2009 | 1.390 | 1.470 | 1.350 | 1.390 | 16,800 | -0.00(-0.14%) |
Feb 06, 2009 | 1.310 | 1.450 | 1.310 | 1.392 | 55,240 | +0.04(+3.11%) |
Feb 05, 2009 | 1.350 | 1.400 | 1.320 | 1.350 | 32,185 | -0.03(-2.17%) |
Feb 04, 2009 | 1.445 | 1.450 | 1.380 | 1.380 | 55,897 | -0.05(-3.50%) |
Feb 03, 2009 | 1.450 | 1.450 | 1.430 | 1.430 | 23,568 | +0.00(+0.00%) |