Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.57	12.71	12.38	12.43	22,562	-0.27(-2.14%)
Apr 27, 2012	12.56	12.82	12.53	12.70	25,207	+0.15(+1.20%)
Apr 26, 2012	12.54	12.70	12.44	12.55	20,976	-0.06(-0.48%)
Apr 25, 2012	12.39	12.66	12.32	12.61	41,717	+0.25(+2.02%)
Apr 24, 2012	11.96	12.39	11.96	12.36	169,676	+0.38(+3.15%)
Apr 23, 2012	12.00	12.18	11.98	11.99	27,317	-0.25(-2.04%)
Apr 20, 2012	12.30	12.52	12.02	12.23	71,783	+0.21(+1.76%)
Apr 19, 2012	12.35	12.42	12.00	12.02	22,940	-0.32(-2.57%)
Apr 18, 2012	12.51	12.64	12.21	12.34	23,777	-0.23(-1.80%)
Apr 17, 2012	12.59	12.71	12.41	12.57	50,707	+0.14(+1.16%)
Apr 16, 2012	12.14	12.64	12.14	12.42	23,465	+0.33(+2.75%)
Apr 13, 2012	12.31	12.31	12.00	12.09	34,936	-0.34(-2.74%)
Apr 12, 2012	12.24	12.51	12.15	12.43	20,747	+0.15(+1.23%)
Apr 11, 2012	12.14	12.31	12.07	12.28	23,855	+0.33(+2.72%)
Apr 10, 2012	12.28	12.36	11.89	11.96	44,821	-0.32(-2.59%)
Apr 09, 2012	12.39	12.47	12.23	12.27	24,391	-0.45(-3.51%)
Apr 05, 2012	12.92	12.92	12.55	12.72	17,853	-0.31(-2.38%)
Apr 04, 2012	12.94	13.06	12.86	13.03	33,332	-0.14(-1.09%)
Apr 03, 2012	13.23	13.33	12.87	13.17	39,256	-0.22(-1.64%)
Apr 02, 2012	13.09	13.42	12.91	13.39	33,284	+0.22(+1.66%)
Mar 30, 2012	13.09	13.41	12.79	13.17	60,810	+0.25(+1.93%)
Mar 29, 2012	12.94	12.97	12.67	12.92	8,720	-0.12(-0.93%)
Mar 28, 2012	12.98	13.18	12.93	13.04	86,530	+0.08(+0.64%)
Mar 27, 2012	13.08	13.10	12.82	12.96	51,148	-0.07(-0.52%)
Mar 26, 2012	13.17	13.20	12.82	13.03	73,276	+0.09(+0.70%)
Mar 23, 2012	12.21	13.02	12.21	12.94	25,763	+0.20(+1.54%)
Mar 22, 2012	12.80	12.80	12.62	12.74	22,653	-0.26(-2.04%)
Mar 21, 2012	13.16	13.25	12.98	13.01	18,974	-0.19(-1.43%)
Mar 20, 2012	13.21	13.38	13.16	13.20	49,361	-0.17(-1.25%)
Mar 19, 2012	12.96	13.46	12.87	13.36	41,020	+0.42(+3.27%)
Mar 16, 2012	12.86	13.04	12.75	12.94	77,295	+0.20(+1.60%)
Mar 15, 2012	12.58	12.75	12.37	12.73	41,815	+0.19(+1.50%)
Mar 14, 2012	12.58	12.72	12.48	12.55	24,532	-0.04(-0.30%)
Mar 13, 2012	12.32	12.71	12.27	12.58	41,046	+0.37(+3.02%)
Mar 12, 2012	12.17	12.26	11.97	12.21	14,426	+0.09(+0.74%)
Mar 09, 2012	11.78	12.18	11.73	12.12	29,593	+0.37(+3.13%)
Mar 08, 2012	11.64	11.79	11.51	11.76	23,967	+0.16(+1.36%)
Mar 07, 2012	11.51	11.64	11.45	11.60	26,090	+0.17(+1.51%)
Mar 06, 2012	11.67	11.67	11.37	11.43	40,998	-0.40(-3.37%)
Mar 05, 2012	11.70	11.82	11.69	11.82	8,713	+0.06(+0.51%)
Mar 02, 2012	12.28	12.33	11.66	11.76	60,427	-0.47(-3.81%)
Mar 01, 2012	12.30	12.51	12.23	12.23	38,416	+0.05(+0.37%)
Feb 29, 2012	12.40	12.43	12.18	12.18	40,967	-0.19(-1.52%)
Feb 28, 2012	12.31	12.43	12.31	12.37	14,330	-0.01(-0.06%)
Feb 27, 2012	12.41	12.57	12.29	12.38	21,240	-0.19(-1.50%)
Feb 24, 2012	12.60	12.77	12.46	12.57	57,988	+0.01(+0.06%)
Feb 23, 2012	12.30	12.58	12.06	12.56	23,334	+0.25(+2.02%)
Feb 22, 2012	12.40	12.51	12.28	12.31	33,224	-0.19(-1.50%)
Feb 21, 2012	12.71	12.71	12.36	12.50	37,207	-0.23(-1.77%)
Feb 17, 2012	12.74	12.76	12.40	12.73	38,970	+0.07(+0.53%)
Feb 16, 2012	12.40	12.71	12.34	12.66	45,170	+0.35(+2.87%)
Feb 15, 2012	12.52	12.53	12.31	12.31	29,891	-0.11(-0.85%)
Feb 14, 2012	12.49	12.49	12.28	12.41	22,383	-0.19(-1.49%)
Feb 13, 2012	12.47	12.61	12.41	12.60	36,585	+0.35(+2.82%)
Feb 10, 2012	12.23	12.39	12.22	12.25	33,717	-0.16(-1.27%)
Feb 09, 2012	12.58	12.61	12.38	12.41	10,092	-0.17(-1.37%)
Feb 08, 2012	12.37	12.63	12.33	12.58	27,296	+0.25(+2.01%)
Feb 07, 2012	12.23	12.39	12.21	12.34	21,796	+0.08(+0.67%)
Feb 06, 2012	12.06	12.28	12.03	12.25	55,217	+0.08(+0.68%)
Feb 03, 2012	12.07	12.18	11.83	12.17	105,878	+0.36(+3.06%)
Feb 02, 2012	11.58	11.94	11.49	11.81	33,083	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.