Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.75	17.75	16.57	16.58	54,450	-1.67(-9.17%)
Apr 29, 2020	16.62	18.66	16.60	18.26	70,609	+2.34(+14.72%)
Apr 28, 2020	16.28	16.65	15.89	15.91	40,186	+0.13(+0.80%)
Apr 27, 2020	14.47	16.11	14.47	15.79	76,714	+1.51(+10.58%)
Apr 24, 2020	13.90	14.44	13.74	14.28	36,368	+0.63(+4.64%)
Apr 23, 2020	13.47	14.21	13.45	13.64	56,373	+0.29(+2.17%)
Apr 22, 2020	14.17	14.17	13.08	13.35	43,110	-0.25(-1.86%)
Apr 21, 2020	13.49	13.82	13.27	13.61	82,949	-0.02(-0.13%)
Apr 20, 2020	14.49	14.66	13.35	13.62	70,744	-1.43(-9.50%)
Apr 17, 2020	13.87	15.13	13.87	15.05	53,502	+1.71(+12.81%)
Apr 16, 2020	13.48	13.48	12.66	13.34	51,358	-0.14(-1.07%)
Apr 15, 2020	14.94	14.94	13.44	13.49	77,699	-2.07(-13.31%)
Apr 14, 2020	15.20	15.76	14.97	15.56	51,374	+0.89(+6.04%)
Apr 13, 2020	16.31	16.31	14.44	14.67	55,230	-1.77(-10.78%)
Apr 09, 2020	15.48	16.58	15.20	16.45	105,456	+1.62(+10.92%)
Apr 08, 2020	14.07	14.94	14.07	14.83	87,409	+0.71(+5.00%)
Apr 07, 2020	15.57	16.34	13.72	14.12	67,781	-1.16(-7.58%)
Apr 06, 2020	14.91	16.07	14.91	15.28	60,754	+1.29(+9.25%)
Apr 03, 2020	15.98	16.34	13.63	13.99	54,496	-2.29(-14.06%)
Apr 02, 2020	16.17	17.33	15.79	16.27	74,635	-0.24(-1.42%)
Apr 01, 2020	16.57	18.45	15.96	16.51	120,701	-0.62(-3.64%)
Mar 31, 2020	16.72	18.02	16.39	17.13	145,189	+0.05(+0.32%)
Mar 30, 2020	17.37	17.60	16.21	17.08	106,856	-0.10(-0.58%)
Mar 27, 2020	17.19	18.50	16.57	17.18	71,188	-0.31(-1.76%)
Mar 26, 2020	14.54	17.70	14.54	17.49	107,270	+3.05(+21.12%)
Mar 25, 2020	14.65	15.81	13.84	14.44	92,796	+0.67(+4.86%)
Mar 24, 2020	12.43	13.77	12.32	13.77	99,909	+1.98(+16.81%)
Mar 23, 2020	11.96	12.14	11.20	11.79	86,112	+0.44(+3.91%)
Mar 20, 2020	12.79	13.27	11.34	11.34	145,472	-1.37(-10.75%)
Mar 19, 2020	11.54	13.53	11.53	12.71	139,313	+1.00(+8.58%)
Mar 18, 2020	11.96	13.02	10.95	11.71	114,621	-1.42(-10.82%)
Mar 17, 2020	12.15	13.55	11.55	13.13	200,090	+1.37(+11.62%)
Mar 16, 2020	10.28	15.61	10.28	11.76	254,485	+0.66(+5.95%)
Mar 13, 2020	10.97	11.67	9.752	11.10	132,870	+0.81(+7.92%)
Mar 12, 2020	13.37	14.01	9.870	10.29	134,252	-3.78(-26.88%)
Mar 11, 2020	15.13	15.46	13.49	14.07	113,266	-1.21(-7.93%)
Mar 10, 2020	17.95	17.95	15.12	15.28	131,211	-1.90(-11.06%)
Mar 09, 2020	17.41	18.04	16.87	17.18	50,248	-2.18(-11.26%)
Mar 06, 2020	18.59	19.57	18.59	19.36	59,139	-0.10(-0.51%)
Mar 05, 2020	20.71	20.86	19.01	19.46	55,686	-1.91(-8.93%)
Mar 04, 2020	21.08	21.54	20.82	21.37	33,835	+0.79(+3.82%)
Mar 03, 2020	22.33	22.33	20.55	20.58	44,518	-1.53(-6.91%)
Mar 02, 2020	22.22	22.92	21.70	22.11	58,758	-0.07(-0.33%)
Feb 28, 2020	22.37	23.13	21.17	22.18	61,350	-0.26(-1.17%)
Feb 27, 2020	23.22	23.70	22.38	22.44	21,866	-1.43(-5.99%)
Feb 26, 2020	24.15	24.25	23.48	23.87	35,228	-0.05(-0.23%)
Feb 25, 2020	25.98	25.98	23.83	23.93	38,670	-2.20(-8.41%)
Feb 24, 2020	25.77	27.15	25.69	26.13	19,914	-0.78(-2.89%)
Feb 21, 2020	26.90	27.00	26.38	26.90	22,661	+0.01(+0.03%)
Feb 20, 2020	26.97	27.46	26.87	26.89	29,567	-0.25(-0.93%)
Feb 19, 2020	26.84	27.29	26.80	27.15	14,629	+0.55(+2.08%)
Feb 18, 2020	26.88	27.03	26.25	26.60	16,389	-0.22(-0.81%)
Feb 14, 2020	27.57	27.57	26.61	26.81	16,581	-0.60(-2.18%)
Feb 13, 2020	27.38	27.51	27.13	27.41	15,778	-0.18(-0.64%)
Feb 12, 2020	27.60	27.83	27.19	27.59	23,767	+0.24(+0.89%)
Feb 11, 2020	27.32	27.75	27.20	27.34	37,269	+0.20(+0.73%)
Feb 10, 2020	27.08	27.38	26.75	27.15	18,188	-0.14(-0.53%)
Feb 07, 2020	27.45	27.45	26.94	27.29	22,198	-0.46(-1.66%)
Feb 06, 2020	28.63	28.66	27.40	27.75	25,223	-0.72(-2.53%)
Feb 05, 2020	27.69	28.56	27.47	28.47	25,494	+1.29(+4.74%)
Feb 04, 2020	27.21	28.10	27.15	27.18	24,355	+0.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.