Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.500 | 1.509 | 1.455 | 1.455 | 19,761 | -0.06(-3.76%) |
Apr 27, 2012 | 1.484 | 1.515 | 1.455 | 1.512 | 6,651 | -0.02(-1.54%) |
Apr 26, 2012 | 1.446 | 1.547 | 1.421 | 1.536 | 37,568 | +0.05(+3.51%) |
Apr 25, 2012 | 1.481 | 1.484 | 1.481 | 1.484 | 9,818 | +0.03(+1.73%) |
Apr 24, 2012 | 1.421 | 1.478 | 1.421 | 1.459 | 4,371 | +0.08(+5.48%) |
Apr 23, 2012 | 1.383 | 1.383 | 1.373 | 1.383 | 6,667 | +0.00(+0.00%) |
Apr 20, 2012 | 1.484 | 1.484 | 1.383 | 1.383 | 10,762 | -0.07(-4.78%) |
Apr 18, 2012 | 1.455 | 1.452 | 1.452 | 1.452 | 53,212 | -0.01(-0.43%) |
Apr 17, 2012 | 1.396 | 1.459 | 1.396 | 1.459 | 4,982 | +0.02(+1.32%) |
Apr 16, 2012 | 1.465 | 1.465 | 1.301 | 1.440 | 20,093 | -0.03(-1.72%) |
Apr 13, 2012 | 1.506 | 1.506 | 1.465 | 1.465 | 7,047 | -0.03(-2.32%) |
Apr 12, 2012 | 1.484 | 1.503 | 1.471 | 1.500 | 10,452 | -0.01(-0.84%) |
Apr 11, 2012 | 1.496 | 1.512 | 1.478 | 1.512 | 9,321 | +0.01(+0.84%) |
Apr 10, 2012 | 1.538 | 1.556 | 1.459 | 1.500 | 23,331 | -0.03(-2.06%) |
Apr 09, 2012 | 1.519 | 1.544 | 1.437 | 1.531 | 19,713 | -0.01(-0.41%) |
Apr 05, 2012 | 1.496 | 1.538 | 1.496 | 1.538 | 1,266 | +0.04(+2.74%) |
Apr 04, 2012 | 1.506 | 1.506 | 1.496 | 1.496 | 1,203 | +0.00(+0.21%) |
Apr 03, 2012 | 1.525 | 1.525 | 1.468 | 1.493 | 32,845 | -0.01(-0.84%) |
Apr 02, 2012 | 1.560 | 1.560 | 1.506 | 1.506 | 14,253 | -0.06(-3.64%) |
Mar 30, 2012 | 1.550 | 1.569 | 1.550 | 1.563 | 2,850 | +0.00(+0.00%) |
Mar 29, 2012 | 1.572 | 1.572 | 1.500 | 1.563 | 9,394 | -0.01(-0.60%) |
Mar 27, 2012 | 1.563 | 1.572 | 1.572 | 1.572 | 3,167 | +0.02(+1.01%) |
Mar 26, 2012 | 1.511 | 1.563 | 1.511 | 1.556 | 4,437 | -0.01(-0.40%) |
Mar 23, 2012 | 1.563 | 1.563 | 1.563 | 1.563 | 791 | +0.00(+0.00%) |
Mar 22, 2012 | 1.547 | 1.563 | 1.531 | 1.563 | 5,669 | +0.02(+1.02%) |
Mar 21, 2012 | 1.534 | 1.547 | 1.533 | 1.547 | 6,100 | +0.01(+0.82%) |
Mar 20, 2012 | 1.534 | 1.544 | 1.534 | 1.534 | 2,540 | +0.00(+0.00%) |
Mar 19, 2012 | 1.534 | 1.538 | 1.534 | 1.534 | 3,157 | -0.01(-0.41%) |
Mar 16, 2012 | 1.547 | 1.572 | 1.541 | 1.541 | 13,214 | -0.02(-1.21%) |
Mar 15, 2012 | 1.544 | 1.563 | 1.544 | 1.560 | 7,601 | -0.01(-0.60%) |
Mar 13, 2012 | 1.556 | 1.569 | 1.569 | 1.569 | 6,651 | +0.01(+0.40%) |
Mar 12, 2012 | 1.569 | 1.579 | 1.560 | 1.563 | 41,277 | +0.00(+0.20%) |
Mar 09, 2012 | 1.569 | 1.569 | 1.534 | 1.560 | 8,241 | -0.00(-0.20%) |
Mar 07, 2012 | 1.563 | 1.563 | 1.563 | 1.563 | 12,036 | +0.02(+1.46%) |
Mar 06, 2012 | 1.525 | 1.544 | 1.510 | 1.540 | 15,262 | +0.01(+0.98%) |
Mar 05, 2012 | 1.525 | 1.556 | 1.525 | 1.525 | 44,593 | -0.02(-1.00%) |
Mar 02, 2012 | 1.498 | 1.541 | 1.498 | 1.541 | 9,856 | +0.00(+0.18%) |
Mar 01, 2012 | 1.525 | 1.541 | 1.525 | 1.538 | 5,984 | +0.01(+0.62%) |
Feb 29, 2012 | 1.510 | 1.538 | 1.510 | 1.528 | 7,139 | +0.02(+1.22%) |
Feb 28, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 2,920 | -0.02(-1.60%) |
Feb 27, 2012 | 1.501 | 1.538 | 1.488 | 1.534 | 2,193 | +0.02(+1.63%) |
Feb 24, 2012 | 1.498 | 1.510 | 1.498 | 1.510 | 14,409 | +0.00(+0.00%) |
Feb 23, 2012 | 1.510 | 1.538 | 1.504 | 1.510 | 14,376 | +0.00(+0.00%) |
Feb 22, 2012 | 1.501 | 1.510 | 1.494 | 1.510 | 16,174 | +0.01(+0.41%) |
Feb 21, 2012 | 1.513 | 1.538 | 1.488 | 1.504 | 12,689 | -0.02(-1.41%) |
Feb 17, 2012 | 1.525 | 1.525 | 1.525 | 1.525 | 324 | +0.06(+4.21%) |
Feb 16, 2012 | 1.470 | 1.488 | 1.464 | 1.464 | 8,437 | -0.02(-1.04%) |
Feb 15, 2012 | 1.479 | 1.479 | 1.479 | 1.479 | 7,999 | -0.01(-0.41%) |
Feb 14, 2012 | 1.538 | 1.538 | 1.485 | 1.485 | 2,271 | +0.01(+0.42%) |
Feb 13, 2012 | 1.479 | 1.485 | 1.464 | 1.479 | 35,237 | -0.01(-0.65%) |
Feb 10, 2012 | 1.504 | 1.504 | 1.476 | 1.489 | 20,841 | -0.05(-3.18%) |
Feb 09, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 3,894 | +0.04(+2.67%) |
Feb 08, 2012 | 1.541 | 1.541 | 1.491 | 1.498 | 27,679 | -0.04(-2.80%) |
Feb 07, 2012 | 1.498 | 1.541 | 1.494 | 1.541 | 2,352 | +0.05(+3.09%) |
Feb 06, 2012 | 1.494 | 1.494 | 1.494 | 1.494 | 973 | -0.00(-0.00%) |
Feb 03, 2012 | 1.479 | 1.495 | 1.479 | 1.494 | 7,464 | +0.01(+0.83%) |
Feb 02, 2012 | 1.479 | 1.488 | 1.479 | 1.482 | 2,271 | +0.00(+0.21%) |