Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.59	18.93	18.30	18.31	211,038	-0.40(-2.15%)
Apr 29, 2015	18.85	18.99	18.65	18.71	156,108	-0.33(-1.71%)
Apr 28, 2015	18.05	19.10	18.05	19.04	121,056	+0.16(+0.84%)
Apr 27, 2015	18.74	19.18	18.57	18.88	100,949	+0.11(+0.61%)
Apr 24, 2015	18.96	19.07	18.72	18.77	61,296	-0.17(-0.88%)
Apr 23, 2015	18.96	19.07	18.83	18.93	50,183	-0.07(-0.36%)
Apr 22, 2015	18.96	19.12	18.64	19.00	45,152	+0.05(+0.24%)
Apr 21, 2015	19.03	19.17	18.93	18.96	42,015	-0.04(-0.20%)
Apr 20, 2015	18.83	19.18	18.71	18.99	76,046	+0.27(+1.42%)
Apr 17, 2015	18.99	19.03	18.69	18.73	93,032	-0.40(-2.10%)
Apr 16, 2015	19.04	19.18	18.90	19.13	106,619	+0.02(+0.12%)
Apr 15, 2015	18.99	19.22	18.85	19.11	109,822	+0.23(+1.25%)
Apr 14, 2015	18.98	18.98	18.64	18.87	83,693	-0.11(-0.56%)
Apr 13, 2015	18.84	18.99	18.73	18.98	53,169	+0.17(+0.93%)
Apr 10, 2015	18.81	18.82	18.52	18.80	65,604	+0.11(+0.57%)
Apr 09, 2015	18.78	18.82	18.48	18.70	72,225	-0.11(-0.60%)
Apr 08, 2015	18.74	18.88	18.73	18.81	90,778	+0.02(+0.08%)
Apr 07, 2015	18.88	18.90	18.68	18.80	123,244	-0.12(-0.64%)
Apr 06, 2015	18.96	19.05	18.68	18.92	103,962	-0.18(-0.95%)
Apr 02, 2015	19.03	19.10	19.10	19.10	93,900	+0.07(+0.36%)
Apr 01, 2015	18.88	19.16	18.73	19.03	112,507	+0.03(+0.16%)
Mar 31, 2015	18.99	19.07	18.81	19.00	129,385	-0.14(-0.71%)
Mar 30, 2015	18.90	19.31	18.90	19.14	165,860	+0.29(+1.53%)
Mar 27, 2015	18.66	18.85	18.44	18.85	182,856	+0.19(+1.02%)
Mar 26, 2015	18.36	18.68	18.27	18.66	104,607	+0.21(+1.15%)
Mar 25, 2015	18.94	18.96	18.42	18.45	130,439	-0.49(-2.56%)
Mar 24, 2015	18.92	18.99	18.73	18.93	145,715	+0.01(+0.04%)
Mar 23, 2015	18.99	19.04	18.80	18.93	109,876	-0.06(-0.32%)
Mar 20, 2015	18.80	19.02	18.63	18.99	362,709	+0.33(+1.75%)
Mar 19, 2015	18.71	18.71	18.42	18.66	81,392	-0.08(-0.45%)
Mar 18, 2015	18.80	19.05	18.59	18.74	135,142	-0.13(-0.68%)
Mar 17, 2015	18.67	18.89	18.60	18.87	114,069	+0.14(+0.73%)
Mar 16, 2015	18.90	18.91	18.62	18.74	130,458	+0.02(+0.08%)
Mar 13, 2015	18.83	18.88	18.36	18.72	132,915	-0.01(-0.04%)
Mar 12, 2015	18.30	18.73	18.24	18.73	153,519	+0.62(+3.43%)
Mar 11, 2015	17.96	18.16	17.93	18.11	123,605	+0.11(+0.63%)
Mar 10, 2015	18.18	18.18	17.91	17.99	103,253	-0.31(-1.70%)
Mar 09, 2015	18.16	18.37	18.14	18.30	111,047	+0.24(+1.30%)
Mar 06, 2015	17.83	18.41	17.83	18.07	157,955	+0.05(+0.25%)
Mar 05, 2015	18.05	18.21	17.76	18.02	90,008	+0.03(+0.17%)
Mar 04, 2015	18.04	18.18	17.94	17.99	79,580	-0.17(-0.92%)
Mar 03, 2015	18.31	18.50	18.13	18.16	97,215	-0.22(-1.20%)
Mar 02, 2015	18.24	18.50	18.16	18.38	128,279	+0.17(+0.96%)
Feb 27, 2015	18.33	18.43	18.21	18.21	107,897	-0.21(-1.15%)
Feb 26, 2015	18.24	18.42	18.21	18.42	109,804	+0.11(+0.62%)
Feb 25, 2015	18.35	18.54	18.18	18.30	66,736	-0.01(-0.04%)
Feb 24, 2015	18.15	18.40	18.15	18.31	94,794	+0.17(+0.95%)
Feb 23, 2015	18.19	18.19	18.03	18.14	154,927	-0.17(-0.90%)
Feb 20, 2015	18.39	18.39	17.97	18.30	144,711	-0.04(-0.20%)
Feb 19, 2015	18.33	18.53	18.23	18.34	54,084	-0.07(-0.37%)
Feb 18, 2015	18.57	18.59	18.29	18.41	97,526	-0.25(-1.33%)
Feb 17, 2015	18.55	18.68	18.36	18.66	70,554	+0.15(+0.81%)
Feb 13, 2015	18.48	18.51	18.51	18.51	99,106	-0.01(-0.04%)
Feb 12, 2015	18.39	18.53	18.28	18.51	71,839	+0.36(+1.99%)
Feb 11, 2015	18.19	18.57	18.02	18.15	58,913	-0.11(-0.62%)
Feb 10, 2015	18.47	18.77	18.07	18.27	95,801	-0.04(-0.21%)
Feb 09, 2015	18.52	18.69	18.25	18.30	106,681	-0.30(-1.62%)
Feb 06, 2015	18.43	18.91	18.38	18.60	139,784	+0.21(+1.14%)
Feb 05, 2015	18.03	18.39	18.03	18.39	123,370	+0.44(+2.47%)
Feb 04, 2015	18.03	18.20	17.84	17.95	102,108	-0.14(-0.79%)
Feb 03, 2015	17.80	18.24	17.80	18.09	146,365	+0.36(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.