Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.75	30.02	28.79	28.89	200,788	-1.72(-5.61%)
Apr 29, 2020	29.57	31.33	29.08	30.61	256,315	+2.02(+7.08%)
Apr 28, 2020	28.91	29.09	27.83	28.59	198,947	-0.14(-0.49%)
Apr 27, 2020	27.59	29.16	27.51	28.73	145,842	+1.51(+5.54%)
Apr 24, 2020	27.31	27.67	27.03	27.22	137,826	+0.01(+0.03%)
Apr 23, 2020	26.78	27.62	26.69	27.21	158,561	+0.34(+1.27%)
Apr 22, 2020	27.11	27.35	26.35	26.87	150,463	+0.01(+0.03%)
Apr 21, 2020	26.35	27.02	26.15	26.86	141,961	-0.44(-1.63%)
Apr 20, 2020	26.87	27.94	26.87	27.31	198,337	-0.35(-1.26%)
Apr 17, 2020	28.01	28.20	27.20	27.65	263,613	+0.89(+3.32%)
Apr 16, 2020	27.09	27.50	26.03	26.77	242,993	-0.58(-2.14%)
Apr 15, 2020	27.76	29.19	27.21	27.35	247,774	-1.21(-4.24%)
Apr 14, 2020	29.73	29.88	28.31	28.56	135,192	-0.22(-0.76%)
Apr 13, 2020	30.11	30.66	28.54	28.78	116,909	-1.72(-5.63%)
Apr 09, 2020	29.01	30.70	28.82	30.50	161,676	+2.13(+7.50%)
Apr 08, 2020	28.06	28.88	27.63	28.37	155,473	+0.57(+2.04%)
Apr 07, 2020	29.08	29.08	27.44	27.80	220,380	-0.63(-2.21%)
Apr 06, 2020	29.14	29.22	27.75	28.43	251,426	+0.29(+1.02%)
Apr 03, 2020	28.29	28.70	27.25	28.14	262,352	-0.27(-0.95%)
Apr 02, 2020	27.35	28.54	27.15	28.41	225,856	+0.92(+3.33%)
Apr 01, 2020	27.63	27.63	26.65	27.50	317,060	-0.75(-2.66%)
Mar 31, 2020	27.91	28.46	27.45	28.25	221,164	+0.08(+0.28%)
Mar 30, 2020	27.64	28.51	26.17	28.17	246,183	+0.79(+2.90%)
Mar 27, 2020	28.08	28.90	27.19	27.38	256,274	-1.74(-5.99%)
Mar 26, 2020	27.32	29.20	27.26	29.12	198,830	+2.31(+8.62%)
Mar 25, 2020	27.58	27.89	26.21	26.81	367,627	-0.83(-3.00%)
Mar 24, 2020	26.60	27.85	26.18	27.64	297,681	+1.87(+7.24%)
Mar 23, 2020	27.24	28.09	24.73	25.77	365,974	-1.45(-5.32%)
Mar 20, 2020	29.21	29.49	27.05	27.22	576,074	-2.62(-8.77%)
Mar 19, 2020	28.65	30.73	28.02	29.83	354,021	+1.03(+3.57%)
Mar 18, 2020	27.71	29.84	27.71	28.81	303,653	-0.38(-1.31%)
Mar 17, 2020	25.69	29.65	25.22	29.19	480,051	+3.94(+15.61%)
Mar 16, 2020	24.20	26.25	24.16	25.25	352,544	-1.99(-7.30%)
Mar 13, 2020	25.82	27.25	25.16	27.24	353,739	+2.80(+11.46%)
Mar 12, 2020	24.42	26.38	24.02	24.44	406,553	-1.49(-5.75%)
Mar 11, 2020	26.31	26.82	25.67	25.93	271,987	-1.06(-3.91%)
Mar 10, 2020	26.98	27.34	26.12	26.98	223,768	+0.76(+2.89%)
Mar 09, 2020	27.16	27.70	25.99	26.22	216,940	-2.68(-9.26%)
Mar 06, 2020	28.29	29.06	27.93	28.90	211,785	-0.38(-1.31%)
Mar 05, 2020	29.83	29.99	28.74	29.29	211,834	-1.28(-4.19%)
Mar 04, 2020	30.42	30.65	29.57	30.57	158,963	+0.36(+1.18%)
Mar 03, 2020	30.80	31.61	29.82	30.21	166,171	-0.81(-2.61%)
Mar 02, 2020	29.24	31.10	29.16	31.02	183,750	+1.64(+5.58%)
Feb 28, 2020	30.13	30.71	28.87	29.38	296,522	-1.66(-5.34%)
Feb 27, 2020	31.60	32.49	31.00	31.04	210,646	-1.04(-3.24%)
Feb 26, 2020	32.47	32.86	32.02	32.08	117,913	-0.26(-0.80%)
Feb 25, 2020	33.11	33.11	32.34	32.34	147,900	-0.80(-2.40%)
Feb 24, 2020	33.10	33.32	32.95	33.13	76,406	-0.87(-2.57%)
Feb 21, 2020	34.21	34.21	33.82	34.01	112,040	-0.21(-0.61%)
Feb 20, 2020	33.88	34.30	33.88	34.21	73,630	+0.23(+0.66%)
Feb 19, 2020	33.97	34.22	33.88	33.99	73,783	+0.06(+0.17%)
Feb 18, 2020	33.86	34.05	33.68	33.93	117,004	-0.08(-0.24%)
Feb 14, 2020	34.27	34.41	33.99	34.02	82,702	-0.25(-0.73%)
Feb 13, 2020	33.86	34.28	33.77	34.27	85,364	+0.23(+0.66%)
Feb 12, 2020	33.97	34.14	33.84	34.04	89,617	+0.24(+0.72%)
Feb 11, 2020	33.72	34.09	33.72	33.80	54,975	+0.16(+0.46%)
Feb 10, 2020	33.39	33.64	33.30	33.64	99,619	+0.09(+0.26%)
Feb 07, 2020	33.63	33.72	33.41	33.56	64,336	-0.27(-0.79%)
Feb 06, 2020	34.35	34.35	33.82	33.83	59,789	-0.37(-1.09%)
Feb 05, 2020	34.03	34.25	33.83	34.20	101,543	+0.55(+1.62%)
Feb 04, 2020	33.75	33.98	33.58	33.65	94,396	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.