Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.29	34.76	34.04	34.12	237,172	-0.52(-1.51%)
Apr 29, 2021	34.82	35.22	34.52	34.65	129,114	+0.24(+0.71%)
Apr 28, 2021	34.70	35.38	34.39	34.40	91,599	-0.31(-0.88%)
Apr 27, 2021	35.48	35.67	34.20	34.71	184,797	-0.29(-0.82%)
Apr 26, 2021	35.49	36.00	34.75	35.00	122,236	-0.49(-1.37%)
Apr 23, 2021	34.22	35.69	34.22	35.48	193,868	+1.26(+3.68%)
Apr 22, 2021	34.60	34.87	34.21	34.22	110,135	-0.44(-1.27%)
Apr 21, 2021	33.91	34.76	33.91	34.66	110,214	+0.74(+2.18%)
Apr 20, 2021	34.83	35.03	33.91	33.93	143,118	-1.22(-3.48%)
Apr 19, 2021	35.16	35.63	34.68	35.15	108,941	-0.06(-0.18%)
Apr 16, 2021	35.46	35.57	34.92	35.21	85,608	+0.23(+0.64%)
Apr 15, 2021	35.10	35.27	34.39	34.99	94,139	-0.14(-0.38%)
Apr 14, 2021	34.68	35.48	34.68	35.12	102,397	+0.42(+1.22%)
Apr 13, 2021	35.29	35.58	34.69	34.70	106,716	-0.86(-2.41%)
Apr 12, 2021	35.60	35.75	35.31	35.56	107,266	+0.10(+0.28%)
Apr 09, 2021	35.49	35.57	35.16	35.46	136,685	+0.16(+0.46%)
Apr 08, 2021	35.22	35.34	34.67	35.29	164,058	-0.03(-0.08%)
Apr 07, 2021	35.63	35.66	35.02	35.32	175,303	-0.14(-0.41%)
Apr 06, 2021	35.78	35.98	35.29	35.47	152,132	-0.39(-1.08%)
Apr 05, 2021	36.24	36.74	35.47	35.85	213,381	+0.24(+0.68%)
Apr 01, 2021	35.70	35.78	35.19	35.61	142,348	-0.32(-0.90%)
Mar 31, 2021	36.18	36.86	35.61	35.93	216,644	-0.42(-1.16%)
Mar 30, 2021	36.43	37.06	36.29	36.36	128,094	+0.25(+0.70%)
Mar 29, 2021	36.28	37.29	35.83	36.11	199,689	-0.60(-1.64%)
Mar 26, 2021	36.05	36.80	35.68	36.71	106,039	+1.06(+2.98%)
Mar 25, 2021	34.79	35.78	34.23	35.65	132,035	+0.64(+1.83%)
Mar 24, 2021	35.39	36.35	34.73	35.01	150,017	+0.09(+0.26%)
Mar 23, 2021	35.48	35.84	34.67	34.92	179,279	-1.03(-2.86%)
Mar 22, 2021	36.77	36.77	35.68	35.94	127,101	-1.23(-3.32%)
Mar 19, 2021	36.11	37.32	35.48	37.18	658,110	+0.37(+1.00%)
Mar 18, 2021	37.20	37.93	36.46	36.81	175,969	+0.10(+0.27%)
Mar 17, 2021	36.77	37.48	36.36	36.71	158,634	-0.38(-1.02%)
Mar 16, 2021	37.07	37.45	36.65	37.09	188,868	-0.22(-0.58%)
Mar 15, 2021	38.28	38.28	36.67	37.30	170,470	-0.86(-2.24%)
Mar 12, 2021	37.83	38.54	37.52	38.16	163,667	+0.72(+1.92%)
Mar 11, 2021	37.28	37.54	37.01	37.44	145,980	-0.05(-0.12%)
Mar 10, 2021	36.19	37.68	36.08	37.48	213,084	+1.00(+2.74%)
Mar 09, 2021	36.66	37.10	35.75	36.48	160,273	-0.32(-0.86%)
Mar 08, 2021	35.98	37.06	35.55	36.80	194,779	+1.43(+4.05%)
Mar 05, 2021	34.71	35.52	34.47	35.37	221,072	+1.31(+3.83%)
Mar 04, 2021	33.85	34.96	33.57	34.06	184,913	+0.22(+0.64%)
Mar 03, 2021	33.30	34.66	33.24	33.84	172,815	+0.70(+2.12%)
Mar 02, 2021	33.38	33.48	32.87	33.14	99,257	-0.28(-0.84%)
Mar 01, 2021	33.34	33.55	32.93	33.42	94,960	+0.79(+2.43%)
Feb 26, 2021	33.51	33.54	31.94	32.63	214,521	-0.92(-2.74%)
Feb 25, 2021	33.78	34.10	33.42	33.55	173,725	-0.16(-0.48%)
Feb 24, 2021	33.31	33.96	33.10	33.71	159,557	+0.72(+2.20%)
Feb 23, 2021	33.07	33.91	32.59	32.98	173,504	+0.32(+0.99%)
Feb 22, 2021	32.00	32.76	31.54	32.66	116,050	+0.74(+2.32%)
Feb 19, 2021	31.65	31.99	31.62	31.92	183,307	+0.41(+1.31%)
Feb 18, 2021	31.70	32.05	31.43	31.51	127,518	-0.30(-0.96%)
Feb 17, 2021	32.18	32.18	31.51	31.81	107,133	-0.01(-0.03%)
Feb 16, 2021	31.84	32.12	31.60	31.82	113,071	+0.09(+0.28%)
Feb 12, 2021	31.59	32.00	31.42	31.73	99,202	+0.01(+0.03%)
Feb 11, 2021	31.70	32.08	31.21	31.72	197,839	-0.04(-0.11%)
Feb 10, 2021	32.07	32.33	31.69	31.76	156,337	-0.10(-0.31%)
Feb 09, 2021	31.40	32.02	31.07	31.86	141,849	+0.33(+1.05%)
Feb 08, 2021	31.00	31.53	30.85	31.53	141,717	+0.75(+2.44%)
Feb 05, 2021	30.92	31.08	30.40	30.78	116,985	-0.14(-0.46%)
Feb 04, 2021	30.36	31.08	30.07	30.92	175,386	+0.82(+2.73%)
Feb 03, 2021	30.04	30.21	29.61	30.10	130,603	-0.21(-0.68%)
Feb 02, 2021	30.25	30.53	29.63	30.30	103,174	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.