Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.60	31.38	30.55	30.79	194,547	+0.17(+0.56%)
Apr 27, 2023	30.75	30.95	30.36	30.62	152,303	-0.14(-0.47%)
Apr 26, 2023	31.30	31.48	30.35	30.76	139,971	-0.30(-0.95%)
Apr 25, 2023	31.78	32.65	30.89	31.06	203,692	-0.69(-2.17%)
Apr 24, 2023	31.47	32.24	31.47	31.75	123,240	+0.08(+0.24%)
Apr 21, 2023	31.67	31.71	31.13	31.67	148,907	-0.12(-0.39%)
Apr 20, 2023	31.91	32.14	31.56	31.80	141,844	-0.32(-1.01%)
Apr 19, 2023	31.38	32.41	31.27	32.12	181,917	+0.83(+2.66%)
Apr 18, 2023	32.45	32.45	31.17	31.29	128,130	-1.18(-3.65%)
Apr 17, 2023	32.02	32.55	31.53	32.47	199,597	+0.31(+0.95%)
Apr 14, 2023	32.74	32.92	31.49	32.17	378,101	-0.14(-0.44%)
Apr 13, 2023	31.79	32.58	31.56	32.31	182,004	+0.45(+1.41%)
Apr 12, 2023	32.18	32.30	31.70	31.86	142,234	-0.17(-0.54%)
Apr 11, 2023	32.22	32.35	31.82	32.03	159,405	+0.08(+0.24%)
Apr 10, 2023	31.43	32.29	31.43	31.96	240,044	+0.33(+1.06%)
Apr 06, 2023	31.31	31.79	31.06	31.62	153,552	+0.52(+1.66%)
Apr 05, 2023	30.88	31.40	30.62	31.11	339,975	-0.09(-0.28%)
Apr 04, 2023	32.24	32.28	30.66	31.19	170,808	-0.81(-2.54%)
Apr 03, 2023	32.31	32.58	31.71	32.01	176,225	-0.19(-0.59%)
Mar 31, 2023	32.20	32.60	31.76	32.20	355,411	+0.17(+0.54%)
Mar 30, 2023	33.11	33.11	31.79	32.03	114,343	-0.89(-2.70%)
Mar 29, 2023	33.64	33.88	32.42	32.91	178,407	-0.40(-1.20%)
Mar 28, 2023	33.60	33.86	32.95	33.31	148,314	-0.40(-1.19%)
Mar 27, 2023	33.85	34.15	33.39	33.72	205,976	+0.46(+1.38%)
Mar 24, 2023	31.96	33.33	31.52	33.26	208,321	+1.16(+3.60%)
Mar 23, 2023	32.86	32.86	31.83	32.10	257,967	-0.51(-1.55%)
Mar 22, 2023	34.22	34.28	32.51	32.61	212,587	-1.62(-4.74%)
Mar 21, 2023	33.86	34.86	33.86	34.23	323,314	+0.99(+2.99%)
Mar 20, 2023	34.15	34.80	33.19	33.24	346,559	-0.44(-1.30%)
Mar 17, 2023	34.78	35.08	33.13	33.68	700,659	-1.86(-5.24%)
Mar 16, 2023	33.27	36.27	33.18	35.54	297,587	+1.79(+5.29%)
Mar 15, 2023	32.61	34.20	32.61	33.75	348,990	-0.03(-0.08%)
Mar 14, 2023	35.89	36.71	33.51	33.78	375,079	-0.02(-0.06%)
Mar 13, 2023	34.25	36.04	32.03	33.80	473,243	-1.62(-4.58%)
Mar 10, 2023	34.92	35.92	33.96	35.43	390,139	+0.12(+0.35%)
Mar 09, 2023	36.51	36.51	35.03	35.30	277,960	-1.36(-3.70%)
Mar 08, 2023	36.20	36.71	35.89	36.66	162,899	+0.55(+1.53%)
Mar 07, 2023	36.99	36.99	36.03	36.10	167,462	-0.95(-2.55%)
Mar 06, 2023	38.09	38.09	36.79	37.05	232,352	-1.08(-2.83%)
Mar 03, 2023	38.13	38.31	37.75	38.13	121,690	+0.09(+0.23%)
Mar 02, 2023	38.26	38.53	37.71	38.04	111,849	-0.38(-0.99%)
Mar 01, 2023	38.62	38.71	38.16	38.42	122,222	-0.34(-0.89%)
Feb 28, 2023	38.67	39.10	38.41	38.77	173,927	+0.21(+0.55%)
Feb 27, 2023	38.59	39.09	38.38	38.56	183,842	+0.05(+0.12%)
Feb 24, 2023	38.37	38.51	38.10	38.51	131,113	-0.11(-0.29%)
Feb 23, 2023	38.26	38.99	38.10	38.62	201,748	+0.44(+1.14%)
Feb 22, 2023	38.45	38.59	38.02	38.19	231,918	-0.31(-0.81%)
Feb 21, 2023	38.66	39.15	38.29	38.50	217,652	-0.31(-0.81%)
Feb 17, 2023	38.61	38.96	38.35	38.81	191,430	+0.27(+0.71%)
Feb 16, 2023	38.62	38.80	38.25	38.54	124,391	-0.27(-0.68%)
Feb 15, 2023	37.68	38.86	37.68	38.80	179,835	+0.86(+2.27%)
Feb 14, 2023	38.66	38.66	37.84	37.94	120,544	-0.61(-1.57%)
Feb 13, 2023	38.39	38.71	38.31	38.55	153,733	+0.05(+0.12%)
Feb 10, 2023	37.99	38.62	37.99	38.50	142,877	+0.41(+1.07%)
Feb 09, 2023	39.05	39.06	38.02	38.09	140,355	-0.80(-2.05%)
Feb 08, 2023	38.66	39.05	38.41	38.89	143,066	+0.01(+0.02%)
Feb 07, 2023	38.53	39.06	38.25	38.88	161,496	+0.18(+0.47%)
Feb 06, 2023	39.09	39.18	38.11	38.70	167,298	-0.49(-1.26%)
Feb 03, 2023	38.78	39.44	38.74	39.19	197,685	+0.25(+0.63%)
Feb 02, 2023	37.84	38.97	37.60	38.95	206,604	+1.16(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.