Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.650 | 1.800 | 1.650 | 1.750 | 7,100 | +0.03(+1.74%) |
Apr 29, 2009 | 1.460 | 1.750 | 1.450 | 1.720 | 18,192 | -0.01(-0.58%) |
Apr 28, 2009 | 1.720 | 1.730 | 1.720 | 1.730 | 350 | +0.03(+1.76%) |
Apr 24, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Apr 23, 2009 | 1.740 | 1.750 | 1.740 | 1.750 | 1,400 | +0.03(+1.75%) |
Apr 22, 2009 | 1.750 | 1.750 | 1.720 | 1.720 | 3,803 | +0.01(+0.57%) |
Apr 21, 2009 | 1.730 | 1.730 | 1.700 | 1.710 | 2,744 | +0.07(+4.27%) |
Apr 20, 2009 | 1.730 | 1.730 | 1.640 | 1.640 | 1,100 | +0.01(+0.61%) |
Apr 17, 2009 | 1.750 | 1.750 | 1.600 | 1.630 | 3,928 | +0.03(+1.87%) |
Apr 16, 2009 | 1.580 | 1.640 | 1.550 | 1.600 | 2,550 | +0.04(+2.56%) |
Apr 15, 2009 | 1.530 | 1.640 | 1.510 | 1.560 | 1,400 | +0.06(+4.00%) |
Apr 14, 2009 | 1.570 | 1.630 | 1.500 | 1.500 | 2,686 | +0.01(+0.67%) |
Apr 13, 2009 | 1.750 | 1.750 | 1.434 | 1.490 | 1,650 | -0.09(-5.70%) |
Apr 09, 2009 | 1.550 | 1.580 | 1.550 | 1.580 | 700 | +0.03(+1.94%) |
Apr 08, 2009 | 1.550 | 1.550 | 1.450 | 1.550 | 900 | +0.18(+12.80%) |
Apr 07, 2009 | 1.580 | 1.600 | 1.300 | 1.374 | 8,450 | -0.04(-2.55%) |
Apr 06, 2009 | 1.400 | 1.410 | 1.400 | 1.410 | 900 | -0.03(-2.08%) |
Apr 03, 2009 | 1.581 | 1.600 | 1.440 | 1.440 | 550 | -0.14(-8.86%) |
Apr 02, 2009 | 1.620 | 1.620 | 1.480 | 1.580 | 309 | -0.04(-2.47%) |
Apr 01, 2009 | 1.560 | 1.620 | 1.420 | 1.620 | 300 | +0.21(+14.89%) |
Mar 31, 2009 | 1.600 | 1.600 | 1.410 | 1.410 | 15,235 | -0.09(-6.00%) |
Mar 30, 2009 | 1.630 | 1.630 | 1.500 | 1.500 | 275 | -0.02(-1.32%) |
Mar 25, 2009 | 1.410 | 1.520 | 1.520 | 1.520 | 5,000 | +0.02(+1.34%) |
Mar 24, 2009 | 1.480 | 1.640 | 1.360 | 1.500 | 3,462 | +0.02(+1.35%) |
Mar 23, 2009 | 1.250 | 1.480 | 1.250 | 1.480 | 1,200 | +0.08(+5.71%) |
Mar 20, 2009 | 1.410 | 1.410 | 1.400 | 1.400 | 200 | -0.20(-12.50%) |
Mar 19, 2009 | 1.380 | 1.750 | 1.370 | 1.600 | 1,450 | -0.09(-5.21%) |
Mar 18, 2009 | 1.750 | 1.750 | 1.460 | 1.688 | 2,910 | +0.19(+12.53%) |
Mar 17, 2009 | 1.490 | 1.740 | 1.450 | 1.500 | 9,250 | +0.11(+7.91%) |
Mar 16, 2009 | 1.390 | 1.400 | 1.380 | 1.390 | 2,338 | +0.02(+1.46%) |
Mar 13, 2009 | 1.360 | 1.480 | 1.350 | 1.370 | 4,800 | +0.01(+0.74%) |
Mar 12, 2009 | 1.340 | 1.400 | 1.340 | 1.360 | 400 | -0.03(-2.16%) |
Mar 11, 2009 | 1.320 | 1.390 | 1.310 | 1.390 | 940 | +0.09(+6.92%) |
Mar 10, 2009 | 1.290 | 1.467 | 1.290 | 1.300 | 4,096 | +0.00(+0.00%) |
Mar 09, 2009 | 1.390 | 1.400 | 1.300 | 1.300 | 3,050 | +0.00(+0.00%) |
Mar 06, 2009 | 1.340 | 1.390 | 1.300 | 1.300 | 1,850 | -0.09(-6.47%) |
Mar 05, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.11(-7.33%) |
Mar 04, 2009 | 1.490 | 1.500 | 1.460 | 1.500 | 2,200 | -0.15(-9.09%) |
Mar 02, 2009 | 1.570 | 1.650 | 1.500 | 1.650 | 1,755 | +0.10(+6.45%) |
Feb 27, 2009 | 1.500 | 1.550 | 1.500 | 1.550 | 1,225 | -0.18(-10.40%) |
Feb 26, 2009 | 1.700 | 1.730 | 1.531 | 1.730 | 1,540 | -0.06(-3.52%) |
Feb 25, 2009 | 1.510 | 1.800 | 1.510 | 1.793 | 1,100 | +0.05(+3.06%) |
Feb 20, 2009 | 1.690 | 1.740 | 1.740 | 1.740 | 23,900 | +0.04(+2.35%) |
Feb 19, 2009 | 1.730 | 1.730 | 1.700 | 1.700 | 2,050 | +0.00(+0.00%) |
Feb 18, 2009 | 1.730 | 1.730 | 1.700 | 1.700 | 5,529 | -0.02(-1.16%) |
Feb 17, 2009 | 1.830 | 1.830 | 1.720 | 1.720 | 3,116 | -0.22(-11.34%) |
Feb 12, 2009 | 2.020 | 1.940 | 1.940 | 1.940 | 200 | +0.14(+7.78%) |
Feb 11, 2009 | 2.070 | 2.070 | 1.800 | 1.800 | 1,885 | -0.20(-10.00%) |
Feb 10, 2009 | 2.050 | 2.050 | 2.000 | 2.000 | 1,050 | +0.17(+9.53%) |
Feb 09, 2009 | 1.770 | 1.826 | 1.770 | 1.826 | 6,165 | +0.07(+3.75%) |
Feb 06, 2009 | 1.770 | 1.770 | 1.760 | 1.760 | 2,200 | -0.13(-6.88%) |
Feb 05, 2009 | 1.940 | 1.940 | 1.730 | 1.890 | 2,200 | -0.08(-4.06%) |
Feb 04, 2009 | 1.660 | 1.970 | 1.660 | 1.970 | 524 | +0.32(+19.39%) |
Feb 03, 2009 | 1.840 | 1.840 | 1.600 | 1.650 | 5,300 | -0.29(-14.95%) |