Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		25.23	25.23	25.23	0	+0.04(+0.16%)
Apr 24, 2019		25.19	25.19	25.19	0	-0.16(-0.63%)
Apr 17, 2019		25.35	25.35	25.35	0	+0.52(+2.09%)
Apr 03, 2019		24.83	24.83	24.83	0	+0.00(+0.00%)
Mar 18, 2019	24.83	24.83	24.83	24.83	100	+0.63(+2.60%)
Mar 11, 2019		24.20	24.20	24.20	0	-0.25(-1.02%)
Mar 07, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
Mar 06, 2019	24.45	24.45	24.45	24.45	4,000	-0.02(-0.08%)
Mar 05, 2019		24.47	24.47	24.47	50	+0.00(+0.00%)
Feb 28, 2019		24.47	24.47	24.47	0	+0.33(+1.37%)
Feb 20, 2019		24.14	24.14	24.14	0	+0.00(+0.00%)
Feb 15, 2019		24.14	24.14	24.14	0	+0.24(+1.00%)
Feb 14, 2019	23.89	23.90	23.89	23.90	5,000	+0.23(+0.97%)
Feb 07, 2019		23.67	23.67	23.67	0	-0.41(-1.70%)
Feb 05, 2019		24.08	24.08	24.08	0	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.