Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 538,868 | -0.03(-10.14%) |
Apr 29, 2015 | 0.3200 | 0.3800 | 0.3000 | 0.3450 | 1,633,458 | +0.04(+13.11%) |
Apr 28, 2015 | 0.3200 | 0.3200 | 0.2600 | 0.3050 | 1,559,267 | -0.01(-1.61%) |
Apr 27, 2015 | 0.2300 | 0.3850 | 0.2300 | 0.3100 | 1,790,755 | +0.08(+34.78%) |
Apr 24, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 88,500 | -0.01(-4.17%) |
Apr 23, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 64,090 | +0.01(+2.13%) |
Apr 22, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 32,700 | -0.01(-2.08%) |
Apr 21, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 19,300 | +0.01(+4.35%) |
Apr 20, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 92,000 | -0.01(-4.17%) |
Apr 17, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 191,389 | +0.01(+2.13%) |
Apr 16, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 20,000 | +0.00(+2.17%) |
Apr 15, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 97,400 | +0.01(+2.22%) |
Apr 14, 2015 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 226,594 | -0.01(-4.26%) |
Apr 13, 2015 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 196,848 | +0.01(+6.82%) |
Apr 10, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 11,300 | -0.01(-2.22%) |
Apr 08, 2015 | 0.2250 | 0.2250 | 0.2250 | 475 | -0.01(-2.17%) | |
Apr 07, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 72,310 | +0.00(+0.00%) |
Apr 06, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 46,850 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 72,063 | -0.01(-4.17%) |
Mar 31, 2015 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 356,500 | +0.02(+9.09%) |
Mar 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,200 | -0.01(-2.22%) |
Mar 27, 2015 | 0.2250 | 0.2250 | 0.2050 | 0.2250 | 327,020 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 84,400 | -0.01(-6.25%) |
Mar 25, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 43,973 | +0.01(+4.35%) |
Mar 24, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 13,250 | -0.01(-4.17%) |
Mar 23, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,500 | -0.02(-5.88%) |
Mar 20, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,250 | +0.01(+4.08%) |
Mar 19, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.01(+2.08%) |
Mar 18, 2015 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 14,981 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 84,400 | -0.02(-5.88%) |
Mar 16, 2015 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 206,971 | +0.01(+2.00%) |
Mar 13, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 36,618 | +0.01(+4.17%) |
Mar 12, 2015 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 304,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2450 | 0.2500 | 0.2375 | 0.2400 | 190,618 | -0.01(-4.00%) |
Mar 10, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 247,000 | +0.02(+11.11%) |
Mar 09, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,520 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 101,775 | +0.00(+0.00%) |
Mar 05, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 35,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 73,651 | -0.01(-2.17%) |
Mar 03, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 119,119 | -0.01(-4.17%) |
Mar 02, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,600 | -0.01(-2.04%) |
Feb 27, 2015 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 141,500 | +0.02(+8.89%) |
Feb 26, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 91,390 | -0.01(-6.25%) |
Feb 25, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 154,275 | +0.01(+6.67%) |
Feb 24, 2015 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 181,275 | -0.01(-2.17%) |
Feb 23, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 73,300 | -0.01(-4.17%) |
Feb 20, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 24,300 | +0.01(+4.35%) |
Feb 19, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 59,300 | -0.01(-4.17%) |
Feb 18, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 280,962 | +0.01(+4.35%) |
Feb 17, 2015 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 196,962 | +0.03(+12.20%) |
Feb 13, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Feb 12, 2015 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 359,900 | -0.02(-6.52%) |
Feb 11, 2015 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 127,169 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 604,770 | +0.02(+9.52%) |
Feb 09, 2015 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 68,110 | -0.02(-8.70%) |
Feb 06, 2015 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 159,060 | +0.03(+15.00%) |
Feb 05, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 80,914 | -0.01(-4.76%) |
Feb 04, 2015 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 177,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 330,600 | +0.00(+0.00%) |