Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3500	0.3550	0.3400	0.3400	88,650	+0.00(+0.00%)
Apr 27, 2017	0.3300	0.4150	0.3250	0.3400	786,452	+0.01(+3.03%)
Apr 26, 2017	0.3550	0.3550	0.3300	0.3300	334,316	-0.03(-8.33%)
Apr 25, 2017	0.3550	0.3650	0.3500	0.3600	161,848	-0.01(-2.70%)
Apr 24, 2017	0.3800	0.3800	0.3600	0.3700	83,280	-0.01(-2.63%)
Apr 21, 2017	0.3800	0.3800	0.3700	0.3800	67,218	+0.01(+1.33%)
Apr 20, 2017	0.3750	0.3800	0.3650	0.3750	46,859	-0.02(-3.85%)
Apr 19, 2017	0.3900	0.3900	0.3500	0.3900	193,065	+0.01(+2.63%)
Apr 18, 2017	0.3950	0.3950	0.3800	0.3800	101,079	-0.01(-2.56%)
Apr 17, 2017	0.3900	0.4000	0.3800	0.3900	116,433	+0.00(+0.00%)
Apr 13, 2017	0.3950	0.3950	0.3900	0.3900	33,732	-0.01(-1.27%)
Apr 12, 2017	0.3900	0.3950	0.3900	0.3950	31,500	+0.01(+1.28%)
Apr 11, 2017	0.3950	0.4000	0.3900	0.3900	68,620	-0.01(-1.27%)
Apr 10, 2017	0.4100	0.4100	0.3900	0.3950	283,800	+0.01(+1.28%)
Apr 07, 2017	0.4050	0.4050	0.3900	0.3900	72,750	-0.01(-1.27%)
Apr 06, 2017	0.3950	0.4050	0.3950	0.3950	240,290	-0.01(-1.25%)
Apr 05, 2017	0.4150	0.4150	0.4000	0.4000	74,687	-0.01(-3.61%)
Apr 04, 2017	0.4150	0.4150	0.4100	0.4150	114,910	+0.00(+0.00%)
Apr 03, 2017	0.4050	0.4150	0.3900	0.4150	207,183	+0.02(+6.41%)
Mar 31, 2017	0.4100	0.4100	0.3900	0.3900	203,700	-0.01(-2.50%)
Mar 30, 2017	0.4100	0.4100	0.4000	0.4000	60,170	+0.00(+0.00%)
Mar 29, 2017	0.4000	0.4100	0.4000	0.4000	34,097	-0.01(-2.44%)
Mar 28, 2017	0.4100	0.4100	0.4050	0.4100	11,800	+0.00(+1.23%)
Mar 27, 2017	0.4150	0.4200	0.4050	0.4050	132,150	-0.01(-2.41%)
Mar 24, 2017	0.4150	0.4150	0.4050	0.4150	66,820	+0.01(+2.47%)
Mar 23, 2017	0.4150	0.4150	0.4050	0.4050	63,050	-0.00(-1.22%)
Mar 22, 2017	0.3900	0.4250	0.3850	0.4100	414,219	+0.01(+2.50%)
Mar 21, 2017	0.4000	0.4050	0.3950	0.4000	76,587	-0.01(-2.44%)
Mar 20, 2017	0.3900	0.4100	0.3900	0.4100	108,147	+0.02(+5.13%)
Mar 17, 2017	0.4100	0.4100	0.3900	0.3900	57,926	+0.00(+0.00%)
Mar 16, 2017	0.4000	0.4100	0.3900	0.3900	112,250	-0.01(-1.27%)
Mar 15, 2017	0.3900	0.4000	0.3800	0.3950	138,429	+0.01(+1.28%)
Mar 14, 2017	0.3900	0.3900	0.3850	0.3900	45,302	+0.01(+1.30%)
Mar 13, 2017	0.3800	0.3900	0.3800	0.3850	79,120	+0.01(+1.32%)
Mar 10, 2017	0.3900	0.3900	0.3750	0.3800	211,805	-0.01(-2.56%)
Mar 09, 2017	0.3800	0.3900	0.3750	0.3900	222,028	+0.00(+0.00%)
Mar 08, 2017	0.4000	0.4000	0.3700	0.3900	462,927	-0.02(-4.88%)
Mar 07, 2017	0.4250	0.4250	0.4100	0.4100	141,097	-0.02(-3.53%)
Mar 06, 2017	0.4300	0.4300	0.4250	0.4250	17,750	+0.01(+1.19%)
Mar 03, 2017	0.4350	0.4350	0.4200	0.4200	224,600	-0.01(-1.18%)
Mar 02, 2017	0.4200	0.4250	0.4200	0.4250	126,850	-0.01(-1.16%)
Mar 01, 2017	0.4300	0.4300	0.4300	0.4300	44,900	+0.00(+0.00%)
Feb 28, 2017	0.4350	0.4450	0.4300	0.4300	28,850	+0.01(+1.18%)
Feb 27, 2017	0.4300	0.4450	0.4250	0.4250	55,750	+0.00(+0.00%)
Feb 24, 2017	0.4250	0.4350	0.4200	0.4250	199,589	-0.02(-3.41%)
Feb 23, 2017	0.4400	0.4500	0.4300	0.4400	89,750	-0.01(-1.12%)
Feb 22, 2017	0.4550	0.4600	0.4400	0.4450	104,437	-0.01(-1.11%)
Feb 21, 2017	0.4250	0.4500	0.4250	0.4500	212,515	+0.03(+5.88%)
Feb 17, 2017		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Feb 16, 2017	0.4350	0.4450	0.4250	0.4400	137,161	+0.00(+0.00%)
Feb 15, 2017	0.4400	0.4500	0.4300	0.4400	230,106	+0.02(+3.53%)
Feb 14, 2017	0.4350	0.4400	0.4200	0.4250	437,100	-0.01(-2.30%)
Feb 13, 2017	0.4500	0.4500	0.4300	0.4350	479,639	-0.02(-3.33%)
Feb 10, 2017	0.4700	0.4700	0.4100	0.4500	1,907,263	-0.07(-13.46%)
Feb 09, 2017	0.5100	0.5200	0.5000	0.5200	253,330	+0.02(+4.00%)
Feb 08, 2017	0.5200	0.5200	0.4950	0.5000	140,552	-0.01(-1.96%)
Feb 07, 2017	0.5000	0.5200	0.4900	0.5100	115,250	+0.01(+2.00%)
Feb 06, 2017	0.5100	0.5100	0.4900	0.5000	160,681	+0.00(+0.00%)
Feb 03, 2017	0.5100	0.5100	0.4850	0.5000	361,142	-0.01(-1.96%)
Feb 02, 2017	0.5100	0.5200	0.5100	0.5100	78,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.