Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1000 0.0950 0.0950 93,700 -0.01(-5.00%)
Apr 29, 2021 0.0950 0.1000 0.0950 0.1000 85,853 +0.01(+11.11%)
Apr 28, 2021 0.0950 0.0950 0.0900 0.0900 230,207 -0.01(-5.26%)
Apr 27, 2021 0.0900 0.1000 0.0900 0.0950 329,000 +0.01(+11.76%)
Apr 26, 2021 0.0950 0.0950 0.0850 0.0850 102,408 -0.00(-5.56%)
Apr 23, 2021 0.0950 0.0950 0.0900 0.0900 26,200 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.0900 0.0900 118,700 -0.01(-5.26%)
Apr 21, 2021 0.0900 0.1000 0.0850 0.0950 716,845 +0.01(+5.56%)
Apr 20, 2021 0.0850 0.0900 0.0800 0.0900 760,500 +0.01(+12.50%)
Apr 19, 2021 0.0850 0.0900 0.0800 0.0800 94,100 -0.01(-5.88%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0850 187,700 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0850 0.0750 0.0850 553,641 +0.01(+6.25%)
Apr 14, 2021 0.0850 0.0850 0.0750 0.0800 1,368,550 -0.01(-5.88%)
Apr 13, 2021 0.0900 0.0900 0.0850 0.0850 749,875 -0.00(-5.56%)
Apr 12, 2021 0.0950 0.0950 0.0850 0.0900 255,500 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0900 0.0850 0.0900 130,642 +0.00(+5.88%)
Apr 08, 2021 0.0900 0.0900 0.0850 0.0850 119,954 -0.00(-5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 307,800 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0900 1,303,000 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0900 0.0900 189,297 -0.01(-5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1000 0.0900 0.0950 79,238 +0.01(+5.56%)
Mar 30, 2021 0.0950 0.1000 0.0900 0.0900 73,475 -0.01(-10.00%)
Mar 29, 2021 0.1000 0.1000 0.0900 0.1000 260,515 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.1050 0.0950 0.1000 1,014,200 +0.01(+11.11%)
Mar 25, 2021 0.0900 0.0950 0.0900 0.0900 239,037 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.0900 0.0900 389,700 -0.01(-10.00%)
Mar 23, 2021 0.0950 0.1000 0.0900 0.1000 525,550 +0.01(+5.26%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 446,000 -0.01(-5.00%)
Mar 19, 2021 0.1000 0.1000 0.0950 0.1000 82,907 +0.01(+5.26%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 627,393 -0.01(-5.00%)
Mar 17, 2021 0.1050 0.1050 0.0950 0.1000 322,212 -0.00(-4.76%)
Mar 16, 2021 0.0950 0.1050 0.0950 0.1050 1,670,500 +0.01(+10.53%)
Mar 15, 2021 0.0950 0.0950 0.0900 0.0950 613,706 +0.01(+5.56%)
Mar 12, 2021 0.0900 0.0950 0.0900 0.0900 548,422 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0850 0.0900 2,397,700 -0.01(-10.00%)
Mar 10, 2021 0.0850 0.1000 0.0850 0.1000 2,343,802 +0.01(+17.65%)
Mar 09, 2021 0.0950 0.0950 0.0850 0.0850 1,348,094 -0.01(-10.53%)
Mar 08, 2021 0.0950 0.0950 0.0850 0.0950 677,614 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1000 0.0850 0.0950 1,685,042 +0.01(+5.56%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0900 2,116,871 -0.01(-14.29%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1050 871,857 -0.01(-4.55%)
Mar 02, 2021 0.1100 0.1100 0.1000 0.1100 641,480 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1200 0.1100 0.1100 1,117,450 -0.01(-4.35%)
Feb 26, 2021 0.1200 0.1200 0.1150 0.1150 57,450 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1250 0.1150 0.1150 236,383 -0.01(-8.00%)
Feb 24, 2021 0.1250 0.1250 0.1200 0.1250 206,100 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1100 0.1250 1,004,090 -0.01(-7.41%)
Feb 22, 2021 0.1300 0.1400 0.1250 0.1350 244,691 +0.01(+3.85%)
Feb 19, 2021 0.1400 0.1400 0.1200 0.1300 1,002,049 -0.01(-7.14%)
Feb 18, 2021 0.1500 0.1500 0.1300 0.1400 1,803,963 -0.01(-9.68%)
Feb 17, 2021 0.1300 0.1550 0.1300 0.1550 1,235,375 +0.02(+14.81%)
Feb 16, 2021 0.1400 0.1400 0.1300 0.1350 323,700 -0.01(-3.57%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 11, 2021 0.1350 0.1350 0.1300 0.1300 385,720 +0.00(+0.00%)
Feb 10, 2021 0.1300 0.1350 0.1250 0.1300 290,685 +0.00(+0.00%)
Feb 09, 2021 0.1400 0.1400 0.1300 0.1300 374,750 -0.01(-3.70%)
Feb 08, 2021 0.1300 0.1350 0.1250 0.1350 242,760 +0.00(+0.00%)
Feb 05, 2021 0.1250 0.1400 0.1250 0.1350 174,680 +0.00(+0.00%)
Feb 04, 2021 0.1250 0.1350 0.1250 0.1350 184,111 +0.01(+8.00%)
Feb 03, 2021 0.1300 0.1350 0.1250 0.1250 123,800 -0.01(-3.85%)
Feb 02, 2021 0.1350 0.1400 0.1250 0.1300 220,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.