Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.280 | 1.280 | 1.230 | 1.230 | 29,275 | -0.05(-3.91%) |
Apr 27, 2012 | 1.240 | 1.280 | 1.210 | 1.280 | 100,442 | +0.03(+2.40%) |
Apr 26, 2012 | 1.220 | 1.270 | 1.220 | 1.250 | 41,718 | +0.01(+0.81%) |
Apr 25, 2012 | 1.220 | 1.260 | 1.210 | 1.240 | 116,568 | +0.04(+3.33%) |
Apr 24, 2012 | 1.240 | 1.250 | 1.180 | 1.200 | 57,700 | -0.04(-3.23%) |
Apr 23, 2012 | 1.240 | 1.250 | 1.240 | 1.240 | 28,500 | -0.01(-0.80%) |
Apr 20, 2012 | 1.250 | 1.270 | 1.240 | 1.250 | 139,210 | +0.02(+1.63%) |
Apr 19, 2012 | 1.260 | 1.270 | 1.220 | 1.230 | 59,581 | -0.01(-0.81%) |
Apr 18, 2012 | 1.270 | 1.270 | 1.230 | 1.240 | 70,425 | -0.03(-2.36%) |
Apr 17, 2012 | 1.240 | 1.270 | 1.230 | 1.270 | 25,406 | +0.06(+4.96%) |
Apr 16, 2012 | 1.320 | 1.320 | 1.190 | 1.210 | 88,138 | -0.07(-5.47%) |
Apr 13, 2012 | 1.320 | 1.320 | 1.280 | 1.280 | 38,103 | -0.05(-3.76%) |
Apr 12, 2012 | 1.350 | 1.380 | 1.320 | 1.330 | 142,291 | +0.02(+1.53%) |
Apr 11, 2012 | 1.300 | 1.370 | 1.300 | 1.310 | 96,921 | +0.05(+3.97%) |
Apr 10, 2012 | 1.240 | 1.320 | 1.240 | 1.260 | 85,045 | +0.03(+2.44%) |
Apr 09, 2012 | 1.290 | 1.290 | 1.230 | 1.230 | 47,774 | -0.06(-4.65%) |
Apr 05, 2012 | 1.250 | 1.310 | 1.250 | 1.290 | 59,450 | +0.01(+0.78%) |
Apr 04, 2012 | 1.240 | 1.280 | 1.200 | 1.280 | 339,881 | -0.04(-3.03%) |
Apr 03, 2012 | 1.400 | 1.400 | 1.300 | 1.320 | 324,757 | -0.08(-5.71%) |
Apr 02, 2012 | 1.430 | 1.430 | 1.390 | 1.400 | 125,576 | -0.06(-4.11%) |
Mar 30, 2012 | 1.470 | 1.470 | 1.410 | 1.460 | 128,292 | -0.01(-0.68%) |
Mar 29, 2012 | 1.490 | 1.490 | 1.470 | 1.470 | 60,100 | +0.00(+0.00%) |
Mar 28, 2012 | 1.500 | 1.500 | 1.440 | 1.470 | 103,033 | -0.03(-2.00%) |
Mar 27, 2012 | 1.550 | 1.560 | 1.490 | 1.500 | 102,491 | -0.04(-2.60%) |
Mar 26, 2012 | 1.530 | 1.580 | 1.520 | 1.540 | 113,429 | +0.02(+1.32%) |
Mar 23, 2012 | 1.540 | 1.550 | 1.520 | 1.520 | 44,906 | +0.00(+0.00%) |
Mar 22, 2012 | 1.530 | 1.550 | 1.510 | 1.520 | 169,894 | -0.02(-1.30%) |
Mar 21, 2012 | 1.580 | 1.580 | 1.540 | 1.540 | 84,298 | -0.03(-1.91%) |
Mar 20, 2012 | 1.560 | 1.570 | 1.550 | 1.570 | 51,002 | -0.03(-1.88%) |
Mar 19, 2012 | 1.640 | 1.650 | 1.540 | 1.600 | 156,411 | -0.05(-3.03%) |
Mar 16, 2012 | 1.640 | 1.650 | 1.620 | 1.650 | 64,253 | +0.01(+0.61%) |
Mar 15, 2012 | 1.670 | 1.680 | 1.620 | 1.640 | 96,530 | -0.02(-1.20%) |
Mar 14, 2012 | 1.700 | 1.700 | 1.660 | 1.660 | 68,275 | -0.03(-1.78%) |
Mar 13, 2012 | 1.690 | 1.730 | 1.690 | 1.690 | 28,276 | +0.00(+0.00%) |
Mar 12, 2012 | 1.750 | 1.750 | 1.680 | 1.690 | 23,867 | -0.03(-1.74%) |
Mar 09, 2012 | 1.720 | 1.740 | 1.680 | 1.720 | 46,935 | +0.00(+0.00%) |
Mar 08, 2012 | 1.750 | 1.790 | 1.700 | 1.720 | 87,266 | -0.02(-1.15%) |
Mar 07, 2012 | 1.750 | 1.770 | 1.720 | 1.740 | 31,028 | +0.00(+0.00%) |
Mar 06, 2012 | 1.690 | 1.750 | 1.660 | 1.740 | 61,013 | +0.04(+2.35%) |
Mar 05, 2012 | 1.800 | 1.810 | 1.700 | 1.700 | 130,241 | -0.10(-5.56%) |
Mar 02, 2012 | 1.870 | 1.870 | 1.800 | 1.800 | 64,907 | -0.06(-3.23%) |
Mar 01, 2012 | 1.870 | 1.930 | 1.850 | 1.860 | 88,335 | -0.01(-0.53%) |
Feb 29, 2012 | 1.970 | 1.970 | 1.860 | 1.870 | 66,894 | -0.05(-2.60%) |
Feb 28, 2012 | 1.870 | 1.930 | 1.850 | 1.920 | 107,610 | +0.06(+3.23%) |
Feb 27, 2012 | 1.900 | 1.920 | 1.820 | 1.860 | 48,054 | -0.07(-3.63%) |
Feb 24, 2012 | 1.900 | 1.960 | 1.900 | 1.930 | 118,292 | +0.05(+2.66%) |
Feb 23, 2012 | 1.810 | 1.890 | 1.800 | 1.880 | 158,478 | +0.07(+3.87%) |
Feb 22, 2012 | 1.840 | 1.850 | 1.800 | 1.810 | 89,200 | -0.03(-1.63%) |
Feb 21, 2012 | 1.770 | 1.860 | 1.770 | 1.840 | 203,372 | +0.09(+5.14%) |
Feb 17, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) | |
Feb 16, 2012 | 1.650 | 1.750 | 1.650 | 1.730 | 61,530 | +0.05(+2.98%) |
Feb 15, 2012 | 1.700 | 1.740 | 1.670 | 1.680 | 71,513 | -0.03(-1.75%) |
Feb 14, 2012 | 1.780 | 1.780 | 1.700 | 1.710 | 120,849 | -0.07(-3.93%) |
Feb 13, 2012 | 1.860 | 1.860 | 1.770 | 1.780 | 68,300 | -0.06(-3.26%) |
Feb 10, 2012 | 1.830 | 1.860 | 1.830 | 1.840 | 56,853 | -0.04(-2.13%) |
Feb 09, 2012 | 1.950 | 1.950 | 1.850 | 1.880 | 200,997 | -0.02(-1.05%) |
Feb 08, 2012 | 2.000 | 2.010 | 1.900 | 1.900 | 137,848 | -0.08(-4.04%) |
Feb 07, 2012 | 2.000 | 2.040 | 1.940 | 1.980 | 231,250 | -0.04(-1.98%) |
Feb 06, 2012 | 1.920 | 2.030 | 1.880 | 2.020 | 308,554 | +0.10(+5.21%) |
Feb 03, 2012 | 1.850 | 1.980 | 1.830 | 1.920 | 886,504 | +0.10(+5.49%) |
Feb 02, 2012 | 1.730 | 1.840 | 1.710 | 1.820 | 353,683 | +0.06(+3.41%) |