Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.9100	0.9700	0.8800	0.9100	38,879	-0.04(-4.21%)
Apr 29, 2014	0.9700	0.9700	0.9500	0.9500	39,330	-0.03(-3.06%)
Apr 28, 2014	0.9400	0.9900	0.9400	0.9800	54,150	+0.01(+1.03%)
Apr 25, 2014	0.9800	0.9900	0.9700	0.9700	17,360	-0.01(-1.02%)
Apr 24, 2014	0.9700	0.9900	0.9700	0.9800	106,980	+0.01(+1.03%)
Apr 23, 2014	0.9600	1.000	0.9500	0.9700	67,941	+0.01(+1.04%)
Apr 22, 2014	0.9600	0.9700	0.9500	0.9600	3,875	+0.02(+2.13%)
Apr 21, 2014	0.9500	0.9500	0.9300	0.9400	4,050	-0.04(-4.08%)
Apr 17, 2014		0.9800	0.9800	0.9800	0	+0.06(+6.52%)
Apr 16, 2014	0.9700	0.9700	0.9200	0.9200	98,050	-0.04(-4.17%)
Apr 15, 2014	0.9900	0.9900	0.9600	0.9600	39,300	-0.05(-4.95%)
Apr 14, 2014	1.030	1.050	0.9900	1.010	161,460	+0.00(+0.00%)
Apr 11, 2014	1.000	1.020	1.000	1.010	53,050	+0.00(+0.00%)
Apr 10, 2014	1.030	1.030	0.9900	1.010	10,600	-0.01(-0.98%)
Apr 09, 2014	1.010	1.020	0.9800	1.020	53,699	+0.02(+2.00%)
Apr 08, 2014	1.030	1.030	1.000	1.000	35,950	+0.00(+0.00%)
Apr 07, 2014	1.040	1.040	0.9800	1.000	26,632	-0.03(-2.91%)
Apr 04, 2014	1.000	1.050	0.9800	1.030	125,851	+0.02(+1.98%)
Apr 03, 2014	1.040	1.070	1.010	1.010	57,180	-0.04(-3.81%)
Apr 02, 2014	1.060	1.060	1.030	1.050	34,630	+0.01(+0.96%)
Apr 01, 2014	1.080	1.080	1.030	1.040	57,471	-0.03(-2.80%)
Mar 31, 2014	1.030	1.100	1.030	1.070	79,725	+0.04(+3.88%)
Mar 28, 2014	0.9900	1.030	0.9500	1.030	92,980	+0.04(+4.04%)
Mar 27, 2014	1.010	1.030	0.9700	0.9900	88,857	-0.03(-2.94%)
Mar 26, 2014	1.020	1.030	0.9500	1.020	77,799	+0.00(+0.00%)
Mar 25, 2014	0.9900	1.050	0.9900	1.020	206,066	+0.06(+6.25%)
Mar 24, 2014	1.000	1.000	0.9500	0.9600	88,140	+0.00(+0.00%)
Mar 21, 2014	0.9200	1.010	0.9200	0.9600	234,117	+0.04(+4.35%)
Mar 20, 2014	0.8700	0.9200	0.8700	0.9200	52,535	+0.04(+4.55%)
Mar 19, 2014	0.9000	0.9100	0.8500	0.8800	47,018	+0.01(+1.15%)
Mar 18, 2014	0.8600	0.8700	0.8600	0.8700	15,800	+0.01(+1.16%)
Mar 17, 2014	0.8600	0.8600	0.8600	0.8600	39,580	+0.00(+0.00%)
Mar 14, 2014	0.8600	0.8600	0.8600	0.8600	36,800	-0.03(-3.37%)
Mar 13, 2014	0.8500	0.8900	0.8500	0.8900	53,300	+0.05(+5.95%)
Mar 12, 2014	0.8300	0.8900	0.8300	0.8400	57,014	-0.02(-2.33%)
Mar 11, 2014	0.8500	0.8600	0.8400	0.8600	23,180	+0.01(+1.18%)
Mar 10, 2014	0.8800	0.8800	0.8500	0.8500	40,506	-0.05(-5.56%)
Mar 07, 2014	0.8900	0.9000	0.8900	0.9000	37,540	-0.02(-2.17%)
Mar 06, 2014	0.8900	0.9200	0.8900	0.9200	33,546	+0.02(+2.22%)
Mar 05, 2014	0.8400	0.9000	0.8300	0.9000	61,521	+0.07(+8.43%)
Mar 04, 2014	0.8900	0.8900	0.8100	0.8300	90,333	-0.04(-4.60%)
Mar 03, 2014	0.9000	0.9000	0.8600	0.8700	30,733	-0.02(-2.25%)
Feb 28, 2014	0.8600	0.9100	0.8500	0.8900	97,750	+0.02(+2.30%)
Feb 27, 2014	0.9100	0.9100	0.8600	0.8700	19,400	-0.04(-4.40%)
Feb 26, 2014	0.8900	0.9100	0.8800	0.9100	27,700	+0.01(+1.11%)
Feb 25, 2014	0.9000	0.9100	0.8800	0.9000	172,750	-0.02(-2.17%)
Feb 24, 2014	0.9000	0.9300	0.8900	0.9200	117,750	+0.03(+3.37%)
Feb 21, 2014	0.8300	0.9000	0.8300	0.8900	251,600	+0.05(+5.95%)
Feb 20, 2014	0.8300	0.8500	0.8200	0.8400	31,923	+0.01(+1.20%)
Feb 19, 2014	0.8500	0.8500	0.8300	0.8300	22,350	-0.02(-2.35%)
Feb 18, 2014	0.9000	0.9000	0.8300	0.8500	108,575	-0.05(-5.56%)
Feb 14, 2014		0.9000	0.9000	0.9000	0	+0.07(+8.43%)
Feb 13, 2014	0.8400	0.8500	0.8200	0.8300	219,660	-0.02(-2.35%)
Feb 12, 2014	0.8300	0.8700	0.8300	0.8500	136,110	+0.02(+2.41%)
Feb 11, 2014	0.8200	0.8600	0.8200	0.8300	156,824	+0.02(+2.47%)
Feb 10, 2014	0.7200	0.8100	0.7200	0.8100	117,500	+0.11(+15.71%)
Feb 07, 2014	0.7200	0.7200	0.6900	0.7000	12,875	-0.02(-2.78%)
Feb 06, 2014	0.6900	0.7300	0.6900	0.7200	26,570	+0.02(+2.86%)
Feb 05, 2014	0.6800	0.7000	0.6800	0.7000	16,285	+0.00(+0.00%)
Feb 04, 2014	0.7000	0.7000	0.7000	0.7000	15,090	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.